![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,404.0 | 3,422.0 | 3,242.0 | 3,277.0 | -171.0 | -5.0 | 2,076,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.0 | 1,635.0 | 1,568.0 | 1,593.0 | -10.0 | -0.6 | 1,418,300 | |
1,613.0 | 1,637.0 | 1,595.0 | 1,603.0 | -27.0 | -1.7 | 867,000 | |
1,615.0 | 1,678.0 | 1,612.0 | 1,630.0 | -1.0 | -0.1 | 982,000 | |
1,597.0 | 1,641.0 | 1,587.0 | 1,631.0 | +18.0 | +1.1 | 1,079,700 | |
1,635.0 | 1,648.0 | 1,561.0 | 1,613.0 | -53.0 | -3.2 | 1,601,200 | |
1,683.0 | 1,707.0 | 1,603.0 | 1,666.0 | -27.0 | -1.6 | 1,646,000 | |
1,704.0 | 1,722.0 | 1,653.0 | 1,693.0 | -8.0 | -0.5 | 1,045,500 | |
1,718.0 | 1,744.0 | 1,678.0 | 1,701.0 | -33.0 | -1.9 | 1,030,900 | |
1,753.0 | 1,781.0 | 1,716.0 | 1,734.0 | +6.0 | +0.3 | 906,300 | |
1,727.0 | 1,747.0 | 1,700.0 | 1,728.0 | +1.0 | +0.1 | 598,600 | |
1,736.0 | 1,769.0 | 1,721.0 | 1,727.0 | -46.0 | -2.6 | 882,300 | |
1,844.0 | 1,845.0 | 1,735.0 | 1,773.0 | +49.0 | +2.8 | 1,657,900 | |
1,726.0 | 1,774.0 | 1,713.0 | 1,724.0 | +6.0 | +0.3 | 1,349,000 | |
1,675.0 | 1,718.0 | 1,622.0 | 1,718.0 | +38.0 | +2.3 | 1,443,500 | |
1,730.0 | 1,756.0 | 1,678.0 | 1,680.0 | -63.0 | -3.6 | 730,100 | |
1,796.0 | 1,823.0 | 1,736.0 | 1,743.0 | -83.0 | -4.5 | 1,021,400 | |
1,866.0 | 1,867.0 | 1,788.0 | 1,826.0 | -43.0 | -2.3 | 885,800 | |
1,877.0 | 1,902.0 | 1,854.0 | 1,869.0 | +3.0 | +0.2 | 1,018,500 | |
1,875.0 | 1,909.0 | 1,829.0 | 1,866.0 | -15.0 | -0.8 | 2,709,200 | |
1,935.0 | 1,935.0 | 1,860.0 | 1,881.0 | -46.0 | -2.4 | 921,500 | |
1,879.0 | 1,931.0 | 1,877.0 | 1,927.0 | +36.0 | +1.9 | 799,100 | |
1,876.0 | 1,913.0 | 1,851.0 | 1,891.0 | +39.0 | +2.1 | 1,175,600 | |
1,954.0 | 1,958.0 | 1,847.0 | 1,852.0 | -108.0 | -5.5 | 1,001,600 | |
1,952.0 | 1,975.0 | 1,937.0 | 1,960.0 | -26.0 | -1.3 | 715,400 | |
1,975.0 | 1,997.0 | 1,928.0 | 1,986.0 | +6.0 | +0.3 | 1,259,300 | |
1,948.0 | 1,981.0 | 1,907.0 | 1,980.0 | +58.0 | +3.0 | 1,194,500 | |
1,833.0 | 1,928.0 | 1,832.0 | 1,922.0 | +99.0 | +5.4 | 905,500 | |
1,826.0 | 1,850.0 | 1,822.0 | 1,823.0 | +10.0 | +0.6 | 656,400 | |
1,821.0 | 1,829.0 | 1,784.0 | 1,813.0 | -12.0 | -0.7 | 650,200 | |
1,810.0 | 1,838.0 | 1,807.0 | 1,825.0 | +28.0 | +1.6 | 547,000 |