52週高値 | 1,980 | 52週安値 | 1,113 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,708 | 1,647 | 1,660 | -82 | -4.7 | 1,596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,114 | 1,031 | 1,095 | +61 | +5.9 | 3,586,000 | |
1,024 | 1,062 | 1,019 | 1,034 | +19 | +1.9 | 1,770,700 | |
1,044 | 1,050 | 998 | 1,015 | -31 | -3.0 | 3,202,300 | |
1,019 | 1,051 | 1,017 | 1,046 | +34 | +3.4 | 1,875,800 | |
1,020 | 1,039 | 1,006 | 1,012 | +7 | +0.7 | 2,218,300 | |
954 | 1,015 | 948 | 1,005 | +52 | +5.5 | 2,693,400 | |
969 | 979 | 935 | 953 | -28 | -2.9 | 2,018,600 | |
992 | 1,020 | 974 | 981 | +3 | +0.3 | 2,515,100 | |
996 | 1,018 | 973 | 978 | +4 | +0.4 | 3,300,100 | |
912 | 981 | 901 | 974 | +63 | +6.9 | 3,005,700 | |
900 | 927 | 880 | 911 | 0 | 0.0 | 1,884,500 | |
874 | 911 | 870 | 911 | +22 | +2.5 | 1,835,800 | |
888 | 897 | 876 | 889 | +6 | +0.7 | 1,652,400 | |
875 | 885 | 865 | 883 | -5 | -0.6 | 1,963,900 | |
899 | 901 | 858 | 888 | -22 | -2.4 | 1,694,900 | |
937 | 956 | 907 | 910 | -25 | -2.7 | 2,041,000 | |
943 | 958 | 927 | 935 | -7 | -0.7 | 2,019,200 | |
946 | 949 | 916 | 942 | +2 | +0.2 | 1,527,700 | |
923 | 947 | 915 | 940 | +5 | +0.5 | 1,615,100 | |
913 | 945 | 912 | 935 | +35 | +3.9 | 1,558,700 | |
888 | 906 | 876 | 900 | +12 | +1.4 | 1,529,400 | |
893 | 907 | 876 | 888 | -7 | -0.8 | 2,076,900 | |
897 | 912 | 880 | 895 | +8 | +0.9 | 1,678,000 | |
871 | 902 | 858 | 887 | +7 | +0.8 | 1,963,300 | |
895 | 898 | 865 | 880 | -9 | -1.0 | 2,115,800 | |
890 | 907 | 871 | 889 | +2 | +0.2 | 1,927,500 | |
886 | 895 | 861 | 887 | -2 | -0.2 | 3,192,300 | |
946 | 969 | 883 | 889 | -46 | -4.9 | 2,709,000 | |
915 | 945 | 908 | 935 | +20 | +2.2 | 2,772,000 | |
937 | 953 | 903 | 915 | -15 | -1.6 | 1,865,300 |