![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,585 | 1,493 | 1,500 | -70 | -4.5 | 712,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 860 | 770 | 823 | -12 | -1.4 | 840,100 | |
835 | 838 | 816 | 835 | +4 | +0.5 | 301,900 | |
799 | 833 | 795 | 831 | +35 | +4.4 | 294,400 | |
836 | 846 | 791 | 796 | -33 | -4.0 | 385,900 | |
804 | 832 | 795 | 829 | +36 | +4.5 | 443,100 | |
781 | 797 | 767 | 793 | +6 | +0.8 | 251,700 | |
804 | 804 | 763 | 787 | -29 | -3.6 | 349,600 | |
784 | 831 | 779 | 816 | +38 | +4.9 | 526,300 | |
754 | 781 | 752 | 778 | +17 | +2.2 | 455,000 | |
746 | 772 | 746 | 761 | +17 | +2.3 | 306,600 | |
744 | 756 | 740 | 744 | -1 | -0.1 | 236,500 | |
747 | 748 | 736 | 745 | +5 | +0.7 | 112,700 | |
753 | 765 | 739 | 740 | -14 | -1.9 | 276,700 | |
739 | 760 | 736 | 754 | +25 | +3.4 | 232,500 | |
717 | 732 | 715 | 729 | +6 | +0.8 | 176,900 | |
720 | 729 | 713 | 723 | +6 | +0.8 | 133,400 | |
731 | 732 | 709 | 717 | -18 | -2.4 | 163,000 | |
723 | 741 | 720 | 735 | +16 | +2.2 | 157,500 | |
716 | 727 | 706 | 719 | 0 | 0.0 | 298,300 | |
716 | 732 | 714 | 719 | +3 | +0.4 | 231,200 | |
722 | 722 | 700 | 716 | 0 | 0.0 | 266,900 | |
746 | 746 | 707 | 716 | -31 | -4.1 | 379,800 | |
714 | 748 | 711 | 747 | +38 | +5.4 | 216,500 | |
705 | 718 | 694 | 709 | +4 | +0.6 | 191,200 | |
715 | 727 | 703 | 705 | -11 | -1.5 | 218,600 | |
702 | 725 | 696 | 716 | +19 | +2.7 | 324,800 | |
725 | 726 | 694 | 697 | -18 | -2.5 | 560,800 | |
713 | 726 | 708 | 715 | -3 | -0.4 | 225,700 | |
715 | 723 | 701 | 718 | -7 | -1.0 | 294,400 | |
704 | 737 | 694 | 725 | +20 | +2.8 | 275,300 |