37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,519 | 1,307 | 1,513 | +159 | +11.7 | 1,681,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 740 | 714 | 738 | +12 | +1.7 | 280,900 | |
749 | 751 | 726 | 726 | -20 | -2.7 | 210,100 | |
729 | 749 | 720 | 746 | +20 | +2.8 | 163,500 | |
729 | 740 | 717 | 726 | +7 | +1.0 | 257,000 | |
745 | 748 | 713 | 719 | -15 | -2.0 | 355,600 | |
710 | 753 | 700 | 734 | +29 | +4.1 | 738,400 | |
704 | 711 | 693 | 705 | +3 | +0.4 | 237,500 | |
702 | 716 | 696 | 702 | -7 | -1.0 | 386,200 | |
690 | 717 | 688 | 709 | +14 | +2.0 | 297,400 | |
695 | 700 | 681 | 695 | +9 | +1.3 | 397,800 | |
685 | 700 | 679 | 686 | +6 | +0.9 | 333,000 | |
683 | 683 | 659 | 680 | +4 | +0.6 | 426,200 | |
692 | 697 | 647 | 676 | -16 | -2.3 | 334,800 | |
685 | 699 | 671 | 692 | +4 | +0.6 | 217,500 | |
638 | 688 | 638 | 688 | +34 | +5.2 | 473,400 | |
666 | 677 | 652 | 654 | -14 | -2.1 | 252,100 | |
665 | 682 | 657 | 668 | +1 | +0.1 | 240,900 | |
701 | 703 | 667 | 667 | -28 | -4.0 | 331,800 | |
730 | 730 | 681 | 695 | -29 | -4.0 | 329,100 | |
725 | 742 | 713 | 724 | +14 | +2.0 | 348,600 | |
696 | 723 | 690 | 710 | +21 | +3.0 | 375,000 | |
705 | 711 | 671 | 689 | -26 | -3.6 | 556,100 | |
714 | 735 | 707 | 715 | 0 | 0.0 | 476,400 | |
714 | 723 | 701 | 715 | -5 | -0.7 | 284,700 | |
697 | 730 | 697 | 720 | +16 | +2.3 | 360,400 | |
680 | 704 | 680 | 704 | +17 | +2.5 | 187,000 | |
661 | 692 | 660 | 687 | +37 | +5.7 | 478,300 | |
635 | 653 | 626 | 650 | +5 | +0.8 | 388,800 | |
670 | 675 | 628 | 645 | -22 | -3.3 | 451,400 | |
664 | 683 | 658 | 667 | +6 | +0.9 | 273,700 |