37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,555 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,384 | 1,307 | 1,321 | -33 | -2.4 | 653,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 704 | 657 | 701 | +28 | +4.2 | 722,700 | |
654 | 676 | 628 | 673 | +21 | +3.2 | 572,800 | |
653 | 666 | 636 | 652 | -11 | -1.7 | 176,300 | |
636 | 666 | 632 | 663 | +17 | +2.6 | 245,900 | |
646 | 662 | 638 | 646 | +7 | +1.1 | 155,600 | |
642 | 644 | 618 | 639 | -21 | -3.2 | 242,600 | |
682 | 691 | 650 | 660 | -13 | -1.9 | 271,200 | |
757 | 757 | 672 | 673 | -73 | -9.8 | 667,100 | |
758 | 765 | 735 | 746 | -14 | -1.8 | 216,400 | |
760 | 772 | 733 | 760 | -11 | -1.4 | 170,500 | |
766 | 780 | 738 | 771 | -4 | -0.5 | 258,600 | |
752 | 791 | 748 | 775 | +38 | +5.2 | 257,200 | |
729 | 750 | 719 | 737 | +10 | +1.4 | 319,300 | |
762 | 762 | 727 | 727 | -32 | -4.2 | 338,000 | |
767 | 789 | 757 | 759 | -9 | -1.2 | 363,000 | |
718 | 770 | 712 | 768 | +48 | +6.7 | 360,200 | |
724 | 748 | 718 | 720 | -4 | -0.6 | 250,600 | |
729 | 744 | 702 | 724 | -20 | -2.7 | 266,600 | |
737 | 755 | 687 | 744 | -1 | -0.1 | 328,500 | |
813 | 830 | 740 | 745 | -38 | -4.9 | 446,700 | |
815 | 842 | 733 | 783 | -28 | -3.5 | 556,500 | |
824 | 835 | 801 | 811 | +7 | +0.9 | 233,500 | |
859 | 859 | 795 | 804 | -59 | -6.8 | 190,100 | |
821 | 863 | 821 | 863 | +53 | +6.5 | 319,800 | |
826 | 848 | 798 | 810 | -18 | -2.2 | 406,600 | |
820 | 830 | 816 | 828 | +11 | +1.3 | 318,100 | |
817 | 842 | 803 | 817 | +5 | +0.6 | 406,700 | |
889 | 889 | 805 | 812 | -74 | -8.4 | 447,100 | |
897 | 906 | 871 | 886 | -8 | -0.9 | 319,200 | |
879 | 899 | 873 | 894 | +30 | +3.5 | 278,000 |