38,040.97 | +412.49 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.26% | -0.98% | 0.27% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,482 | 1,307 | 1,474 | +120 | +8.9 | 1,204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 697 | 659 | 661 | -11 | -1.6 | 347,300 | |
644 | 674 | 642 | 672 | +28 | +4.3 | 226,100 | |
657 | 658 | 641 | 644 | -17 | -2.6 | 450,200 | |
645 | 670 | 634 | 661 | +18 | +2.8 | 488,500 | |
636 | 653 | 630 | 643 | +7 | +1.1 | 354,800 | |
611 | 636 | 597 | 636 | +16 | +2.6 | 596,200 | |
633 | 640 | 620 | 620 | -21 | -3.3 | 176,300 | |
669 | 669 | 628 | 641 | -19 | -2.9 | 296,900 | |
665 | 665 | 642 | 660 | -5 | -0.8 | 288,900 | |
680 | 680 | 662 | 665 | -1 | -0.2 | 183,700 | |
690 | 695 | 662 | 666 | -24 | -3.5 | 376,900 | |
719 | 719 | 685 | 690 | -26 | -3.6 | 290,900 | |
715 | 726 | 704 | 716 | +3 | +0.4 | 151,400 | |
725 | 726 | 703 | 713 | +1 | +0.1 | 271,600 | |
762 | 762 | 711 | 712 | -45 | -5.9 | 369,800 | |
728 | 762 | 728 | 757 | 0 | 0.0 | 231,500 | |
757 | 766 | 740 | 757 | +2 | +0.3 | 440,500 | |
739 | 755 | 730 | 755 | +16 | +2.2 | 307,800 | |
700 | 739 | 695 | 739 | +42 | +6.0 | 418,500 | |
694 | 708 | 686 | 697 | +10 | +1.5 | 221,900 | |
696 | 704 | 684 | 687 | -9 | -1.3 | 274,300 | |
690 | 706 | 690 | 696 | +3 | +0.4 | 177,200 | |
730 | 733 | 688 | 693 | -23 | -3.2 | 454,600 | |
744 | 748 | 716 | 716 | -15 | -2.1 | 265,800 | |
736 | 740 | 720 | 731 | -17 | -2.3 | 263,800 | |
729 | 764 | 723 | 748 | +34 | +4.8 | 499,900 | |
750 | 750 | 702 | 714 | -24 | -3.3 | 555,300 | |
723 | 740 | 710 | 738 | +16 | +2.2 | 473,400 | |
720 | 738 | 715 | 722 | -2 | -0.3 | 282,100 | |
744 | 754 | 724 | 724 | -18 | -2.4 | 346,100 |