37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,555 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,529 | 1,324 | 1,354 | -116 | -7.9 | 925,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,024 | 969 | 975 | -24 | -2.4 | 466,700 | |
1,015 | 1,050 | 993 | 999 | -10 | -1.0 | 851,700 | |
969 | 1,034 | 967 | 1,009 | +40 | +4.1 | 728,700 | |
925 | 971 | 918 | 969 | +53 | +5.8 | 462,800 | |
859 | 925 | 859 | 916 | +57 | +6.6 | 417,100 | |
865 | 874 | 855 | 859 | -5 | -0.6 | 247,000 | |
850 | 864 | 846 | 864 | +13 | +1.5 | 151,400 | |
882 | 892 | 847 | 851 | -23 | -2.6 | 399,200 | |
864 | 893 | 862 | 874 | +16 | +1.9 | 309,000 | |
853 | 870 | 849 | 858 | +14 | +1.7 | 194,700 | |
868 | 876 | 842 | 844 | -21 | -2.4 | 334,500 | |
867 | 893 | 854 | 865 | +4 | +0.5 | 493,500 | |
842 | 871 | 831 | 861 | +18 | +2.1 | 323,200 | |
844 | 855 | 837 | 843 | -1 | -0.1 | 313,300 | |
848 | 859 | 838 | 844 | +2 | +0.2 | 508,800 | |
815 | 844 | 811 | 842 | +34 | +4.2 | 573,700 | |
865 | 865 | 800 | 808 | -46 | -5.4 | 603,100 | |
851 | 861 | 841 | 854 | +3 | +0.4 | 405,500 | |
874 | 878 | 849 | 851 | -23 | -2.6 | 381,600 | |
820 | 880 | 817 | 874 | +50 | +6.1 | 561,400 | |
831 | 834 | 814 | 824 | +1 | +0.1 | 182,000 | |
839 | 860 | 770 | 823 | -12 | -1.4 | 840,100 | |
835 | 838 | 816 | 835 | +4 | +0.5 | 301,900 | |
799 | 833 | 795 | 831 | +35 | +4.4 | 294,400 | |
836 | 846 | 791 | 796 | -33 | -4.0 | 385,900 | |
804 | 832 | 795 | 829 | +36 | +4.5 | 443,100 | |
781 | 797 | 767 | 793 | +6 | +0.8 | 251,700 | |
804 | 804 | 763 | 787 | -29 | -3.6 | 349,600 | |
784 | 831 | 779 | 816 | +38 | +4.9 | 526,300 | |
754 | 781 | 752 | 778 | +17 | +2.2 | 455,000 |