38,236.07 | -37.98 | 153.80 | -4.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.58% | 0.23% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,490 | 1,402 | 1,464 | -49 | -3.2 | 1,081,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,519 | 1,307 | 1,513 | +159 | +11.7 | 1,681,400 | |
1,447 | 1,529 | 1,324 | 1,354 | -116 | -7.9 | 925,600 | |
1,412 | 1,555 | 1,381 | 1,470 | +58 | +4.1 | 644,000 | |
1,520 | 1,530 | 1,387 | 1,412 | -106 | -7.0 | 765,400 | |
1,460 | 1,534 | 1,460 | 1,518 | +58 | +4.0 | 1,065,200 | |
1,444 | 1,474 | 1,390 | 1,460 | +21 | +1.5 | 614,900 | |
1,353 | 1,458 | 1,333 | 1,439 | +59 | +4.3 | 1,034,100 | |
1,339 | 1,394 | 1,292 | 1,380 | +47 | +3.5 | 659,600 | |
1,283 | 1,362 | 1,253 | 1,333 | +50 | +3.9 | 686,300 | |
1,236 | 1,339 | 1,210 | 1,283 | +43 | +3.5 | 723,900 | |
1,280 | 1,336 | 1,228 | 1,240 | -28 | -2.2 | 776,500 | |
1,278 | 1,412 | 1,256 | 1,268 | -14 | -1.1 | 1,278,900 | |
1,126 | 1,296 | 1,126 | 1,282 | +158 | +14.1 | 953,600 | |
1,153 | 1,170 | 1,114 | 1,124 | -25 | -2.2 | 436,400 | |
1,115 | 1,154 | 1,083 | 1,149 | +30 | +2.7 | 498,000 | |
1,155 | 1,161 | 1,110 | 1,119 | -37 | -3.2 | 403,400 | |
1,125 | 1,169 | 1,117 | 1,156 | +32 | +2.8 | 247,000 | |
1,065 | 1,130 | 1,052 | 1,124 | +73 | +6.9 | 511,400 | |
1,052 | 1,052 | 1,024 | 1,051 | -13 | -1.2 | 249,100 | |
1,020 | 1,093 | 1,020 | 1,064 | +51 | +5.0 | 637,600 | |
1,020 | 1,041 | 1,003 | 1,013 | -8 | -0.8 | 589,300 | |
982 | 1,024 | 970 | 1,021 | +45 | +4.6 | 469,000 | |
977 | 983 | 956 | 976 | -2 | -0.2 | 198,100 | |
970 | 978 | 944 | 978 | +14 | +1.5 | 372,600 | |
985 | 989 | 932 | 964 | -16 | -1.6 | 469,000 | |
951 | 1,016 | 931 | 980 | +14 | +1.4 | 485,800 | |
940 | 966 | 920 | 966 | +26 | +2.8 | 316,900 | |
918 | 942 | 918 | 940 | +7 | +0.8 | 255,500 | |
970 | 990 | 928 | 933 | -36 | -3.7 | 384,900 |