37,684.80 | -775.28 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.37% | -0.11% | 0.76% |
52週高値 | 1,555 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,384 | 1,319 | 1,325 | -29 | -2.1 | 563,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 761 | 730 | 742 | -9 | -1.2 | 323,600 | |
755 | 756 | 732 | 751 | -6 | -0.8 | 307,000 | |
751 | 764 | 733 | 757 | +2 | +0.3 | 433,600 | |
765 | 767 | 743 | 755 | -4 | -0.5 | 264,400 | |
794 | 802 | 740 | 759 | -33 | -4.2 | 427,700 | |
780 | 797 | 780 | 792 | +12 | +1.5 | 115,000 | |
790 | 805 | 772 | 780 | -9 | -1.1 | 451,500 | |
823 | 828 | 781 | 789 | -29 | -3.5 | 395,300 | |
793 | 829 | 791 | 818 | +27 | +3.4 | 352,900 | |
815 | 823 | 787 | 791 | -23 | -2.8 | 358,500 | |
860 | 860 | 807 | 814 | -34 | -4.0 | 457,600 | |
860 | 865 | 822 | 848 | -15 | -1.7 | 594,700 | |
844 | 863 | 831 | 863 | +26 | +3.1 | 650,200 | |
800 | 839 | 794 | 837 | +47 | +5.9 | 840,400 | |
789 | 808 | 769 | 790 | +5 | +0.6 | 778,900 | |
819 | 820 | 783 | 785 | -27 | -3.3 | 744,400 | |
867 | 867 | 806 | 812 | -33 | -3.9 | 679,500 | |
836 | 873 | 829 | 845 | +17 | +2.1 | 852,900 | |
809 | 856 | 803 | 828 | +9 | +1.1 | 1,282,100 | |
888 | 916 | 819 | 819 | -54 | -6.2 | 1,706,200 | |
900 | 981 | 873 | 873 | +19 | +2.2 | 3,607,700 | |
830 | 881 | 812 | 854 | +38 | +4.7 | 1,179,100 | |
862 | 886 | 805 | 816 | -17 | -2.0 | 1,672,500 | |
818 | 905 | 806 | 833 | +75 | +9.9 | 1,860,200 | |
740 | 758 | 702 | 758 | +33 | +4.6 | 370,000 | |
760 | 793 | 718 | 725 | -32 | -4.2 | 650,300 | |
746 | 773 | 731 | 757 | +18 | +2.4 | 370,700 | |
710 | 746 | 664 | 739 | +36 | +5.1 | 565,400 | |
700 | 720 | 675 | 703 | +20 | +2.9 | 336,100 | |
675 | 688 | 660 | 683 | +17 | +2.6 | 317,000 |