38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,585 | 1,493 | 1,500 | -70 | -4.5 | 712,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 859 | 795 | 804 | -59 | -6.8 | 190,100 | |
821 | 863 | 821 | 863 | +53 | +6.5 | 319,800 | |
826 | 848 | 798 | 810 | -18 | -2.2 | 406,600 | |
820 | 830 | 816 | 828 | +11 | +1.3 | 318,100 | |
817 | 842 | 803 | 817 | +5 | +0.6 | 406,700 | |
889 | 889 | 805 | 812 | -74 | -8.4 | 447,100 | |
897 | 906 | 871 | 886 | -8 | -0.9 | 319,200 | |
879 | 899 | 873 | 894 | +30 | +3.5 | 278,000 | |
873 | 894 | 856 | 864 | -7 | -0.8 | 242,700 | |
909 | 933 | 869 | 871 | -32 | -3.5 | 349,600 | |
926 | 943 | 896 | 903 | -8 | -0.9 | 654,300 | |
884 | 923 | 866 | 911 | +27 | +3.1 | 593,000 | |
860 | 898 | 850 | 884 | +14 | +1.6 | 352,600 | |
876 | 891 | 857 | 870 | +9 | +1.0 | 389,200 | |
848 | 862 | 834 | 861 | +5 | +0.6 | 149,400 | |
808 | 859 | 768 | 856 | +29 | +3.5 | 531,000 | |
930 | 934 | 822 | 827 | -105 | -11.3 | 550,000 | |
900 | 943 | 882 | 932 | +26 | +2.9 | 561,700 | |
936 | 962 | 905 | 906 | -30 | -3.2 | 701,100 | |
865 | 939 | 865 | 936 | +70 | +8.1 | 543,400 | |
864 | 869 | 845 | 866 | -4 | -0.5 | 391,000 | |
897 | 915 | 861 | 870 | -36 | -4.0 | 528,100 | |
855 | 910 | 848 | 906 | +49 | +5.7 | 462,700 | |
824 | 865 | 809 | 857 | +36 | +4.4 | 1,043,700 | |
865 | 879 | 814 | 821 | -45 | -5.2 | 708,700 | |
864 | 882 | 842 | 866 | -13 | -1.5 | 566,300 | |
930 | 936 | 877 | 879 | -55 | -5.9 | 546,100 | |
943 | 960 | 926 | 934 | -18 | -1.9 | 449,000 | |
958 | 973 | 946 | 952 | +1 | +0.1 | 374,100 | |
891 | 956 | 885 | 951 | - | - | 486,800 |