39,513.97 | +99.19 | 154.15 | -1.08 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.70% | -0.31% | -0.06% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,520 | 2,459 | 2,515 | +71 | +2.9 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,463 | 2,415 | 2,444 | +35 | +1.5 | 88,000 | |
2,400 | 2,459 | 2,371 | 2,409 | +2 | +0.1 | 107,700 | |
2,435 | 2,506 | 2,403 | 2,407 | -20 | -0.8 | 161,400 | |
2,401 | 2,445 | 2,401 | 2,427 | +7 | +0.3 | 28,000 | |
2,223 | 2,420 | 2,206 | 2,420 | +225 | +10.3 | 286,900 | |
2,242 | 2,266 | 2,195 | 2,195 | -41 | -1.8 | 196,400 | |
2,244 | 2,285 | 2,231 | 2,236 | -8 | -0.4 | 162,500 | |
2,237 | 2,285 | 2,236 | 2,244 | -1 | -0.0 | 118,200 | |
2,298 | 2,298 | 2,205 | 2,245 | -20 | -0.9 | 122,000 | |
2,278 | 2,288 | 2,232 | 2,265 | -8 | -0.4 | 145,000 | |
2,381 | 2,395 | 2,245 | 2,273 | -101 | -4.3 | 200,000 | |
2,364 | 2,438 | 2,343 | 2,374 | +10 | +0.4 | 123,800 | |
2,400 | 2,428 | 2,355 | 2,364 | +14 | +0.6 | 272,500 | |
2,411 | 2,425 | 2,340 | 2,350 | -59 | -2.4 | 138,400 | |
2,365 | 2,435 | 2,345 | 2,409 | +69 | +2.9 | 85,400 | |
2,452 | 2,473 | 2,335 | 2,340 | -89 | -3.7 | 146,300 | |
2,360 | 2,459 | 2,338 | 2,429 | +8 | +0.3 | 118,900 | |
2,441 | 2,450 | 2,380 | 2,421 | +17 | +0.7 | 118,000 | |
2,362 | 2,485 | 2,323 | 2,404 | +42 | +1.8 | 167,900 | |
2,370 | 2,420 | 2,312 | 2,362 | -46 | -1.9 | 144,800 | |
2,435 | 2,450 | 2,349 | 2,408 | -1 | -0.0 | 119,200 | |
2,411 | 2,458 | 2,385 | 2,409 | -18 | -0.7 | 86,600 | |
2,382 | 2,436 | 2,357 | 2,427 | +20 | +0.8 | 89,700 | |
2,388 | 2,414 | 2,306 | 2,407 | +81 | +3.5 | 110,700 | |
2,292 | 2,393 | 2,050 | 2,326 | -66 | -2.8 | 341,700 | |
2,468 | 2,599 | 2,392 | 2,392 | -70 | -2.8 | 219,800 | |
2,550 | 2,550 | 2,444 | 2,462 | -96 | -3.8 | 191,500 | |
2,579 | 2,639 | 2,553 | 2,558 | -14 | -0.5 | 142,700 | |
2,565 | 2,629 | 2,528 | 2,572 | +6 | +0.2 | 318,300 |