38,685.47 | -417.75 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,610 | 1,472 | 1,577 | +154 | +10.8 | 551,315 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 19,739 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 31,463 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 22,322 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 35,216 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 21,381 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 19,239 | |
3,565 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 21,807 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 24,671 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 22,956 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 6,851 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 18,088 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 19,997 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 15,884 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 17,604 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 21,589 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 16,787 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 19,316 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 18,856 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 16,175 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 20,358 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 29,506 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 16,886 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 22,410 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 17,540 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 18,472 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 17,761 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 21,942 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 12,435 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 46,320 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 52,117 |