38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 684.9 | 52週安値 | 495.9 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.1 | 618.1 | 592.8 | 614.1 | +12.3 | +2.0 | 5,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496.3 | 499.2 | 470.1 | 477.1 | -16.3 | -3.3 | 4,800 | |
516.4 | 519.1 | 493.4 | 493.4 | -12.5 | -2.5 | 4,920 | |
495.9 | 515.8 | 495.9 | 505.9 | +10.3 | +2.1 | 4,030 | |
502.7 | 507.0 | 495.6 | 495.6 | +17.0 | +3.6 | 7,230 | |
460.0 | 480.0 | 458.0 | 478.6 | +18.6 | +4.0 | 8,560 | |
465.2 | 470.8 | 453.2 | 460.0 | -22.5 | -4.7 | 7,430 | |
513.6 | 514.0 | 472.0 | 482.5 | -30.5 | -5.9 | 5,830 | |
549.6 | 550.9 | 512.7 | 513.0 | -36.1 | -6.6 | 4,480 | |
530.0 | 550.8 | 525.0 | 549.1 | +37.6 | +7.4 | 4,130 | |
513.2 | 514.7 | 502.0 | 511.5 | -11.7 | -2.2 | 2,950 | |
520.6 | 530.1 | 520.6 | 523.2 | +8.4 | +1.6 | 6,460 | |
491.4 | 519.8 | 491.4 | 514.8 | +20.0 | +4.0 | 9,990 | |
533.7 | 543.6 | 492.5 | 494.8 | -58.1 | -10.5 | 15,910 | |
564.4 | 575.0 | 533.4 | 552.9 | -1.5 | -0.3 | 12,700 | |
553.4 | 568.9 | 536.2 | 554.4 | +4.2 | +0.8 | 9,240 | |
548.2 | 559.1 | 535.4 | 550.2 | +4.8 | +0.9 | 5,740 | |
554.8 | 562.1 | 535.7 | 545.4 | -49.4 | -8.3 | 11,730 | |
605.4 | 618.0 | 581.3 | 594.8 | -0.8 | -0.1 | 11,500 | |
621.7 | 631.7 | 589.1 | 595.6 | -53.4 | -8.2 | 4,970 | |
619.0 | 650.5 | 618.3 | 649.0 | +52.8 | +8.9 | 9,090 | |
650.1 | 651.9 | 595.0 | 596.2 | -73.9 | -11.0 | 11,680 | |
705.0 | 715.7 | 670.0 | 670.1 | -46.8 | -6.5 | 9,700 | |
701.3 | 725.8 | 691.3 | 716.9 | +10.5 | +1.5 | 4,350 | |
721.8 | 737.2 | 700.1 | 706.4 | -30.4 | -4.1 | 8,930 | |
783.0 | 799.7 | 723.5 | 736.8 | -22.9 | -3.0 | 10,740 | |
751.8 | 764.4 | 736.1 | 759.7 | +17.7 | +2.4 | 12,490 | |
727.5 | 751.8 | 720.0 | 742.0 | +8.1 | +1.1 | 5,060 | |
759.1 | 768.9 | 730.6 | 733.9 | -40.2 | -5.2 | 2,980 | |
766.1 | 779.8 | 749.9 | 774.1 | +8.1 | +1.1 | 13,420 | |
710.6 | 775.1 | 710.6 | 766.0 | +55.9 | +7.9 | 5,460 |