米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.68 | +1.08 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.73% | -0.18% | -0.42% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 週足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 359.9 | 年初来安値 | 176.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 277.4 | 295.4 | 274.0 | 292.4 | +14.9 | +5.4 | 142,601,960 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 137.7 | 145.5 | 137.5 | 144.7 | +11.9 | +9.0 | 462,848,000 | |
| 134.7 | 139.1 | 131.9 | 132.8 | +1.3 | +1.0 | 391,090,000 | |
| 123.3 | 133.8 | 123.1 | 131.5 | +10.3 | +8.5 | 808,526,000 | |
| 109.1 | 121.5 | 109.1 | 121.2 | +13.1 | +12.1 | 638,204,000 | |
| 113.2 | 113.6 | 107.7 | 108.1 | -5.1 | -4.5 | 682,578,000 | |
| 113.5 | 114.9 | 112.4 | 113.2 | +1.0 | +0.9 | 444,166,000 | |
| 113.8 | 114.5 | 111.9 | 112.2 | -1.9 | -1.7 | 302,538,000 | |
| 110.9 | 115.2 | 110.9 | 114.1 | +5.5 | +5.1 | 335,762,000 | |
| 110.6 | 114.9 | 107.9 | 108.6 | -0.5 | -0.5 | 439,120,000 | |
| 109.3 | 110.5 | 107.4 | 109.1 | -1.3 | -1.2 | 358,614,000 | |
| 112.0 | 112.6 | 109.6 | 110.4 | -0.3 | -0.3 | 283,392,000 | |
| 108.5 | 111.0 | 106.0 | 110.7 | +1.7 | +1.6 | 352,922,000 | |
| 109.0 | 112.6 | 107.7 | 109.0 | +2.9 | +2.7 | 481,080,000 | |
| 106.6 | 111.2 | 103.1 | 106.1 | -0.7 | -0.7 | 470,238,000 | |
| 109.1 | 109.6 | 105.8 | 106.8 | -3.1 | -2.8 | 354,490,000 | |
| 103.1 | 110.4 | 102.8 | 109.9 | +8.8 | +8.7 | 501,550,000 | |
| 98.0 | 103.6 | 97.5 | 101.1 | +5.4 | +5.6 | 472,742,000 | |
| 102.4 | 105.9 | 95.7 | 95.7 | -9.7 | -9.2 | 481,042,000 | |
| 105.5 | 106.8 | 103.6 | 105.4 | +0.8 | +0.8 | 282,112,000 | |
| 103.9 | 107.2 | 103.2 | 104.6 | +3.4 | +3.4 | 425,652,000 | |
| 101.2 | 105.1 | 101.2 | 101.2 | +0.2 | +0.2 | 466,398,000 | |
| 100.6 | 102.5 | 98.2 | 101.0 | -2.0 | -1.9 | 485,232,000 | |
| 101.3 | 104.6 | 99.7 | 103.0 | +0.4 | +0.4 | 520,412,000 | |
| 99.8 | 103.9 | 94.2 | 102.6 | +1.4 | +1.4 | 759,904,000 | |
| 109.3 | 109.8 | 96.5 | 101.2 | -5.6 | -5.2 | 805,756,000 | |
| 98.5 | 107.1 | 98.1 | 106.8 | +9.0 | +9.2 | 847,286,000 | |
| 87.7 | 98.6 | 86.8 | 97.8 | +12.6 | +14.8 | 812,402,000 | |
| 82.9 | 88.2 | 81.9 | 85.2 | +3.0 | +3.6 | 555,954,000 | |
| 84.8 | 86.5 | 80.6 | 82.2 | -1.2 | -1.4 | 578,944,000 | |
| 77.5 | 83.5 | 77.5 | 83.4 | +4.1 | +5.2 | 228,126,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
