米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.59 | +1.00 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.67% | -0.18% | -0.42% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 週足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 359.9 | 年初来安値 | 176.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 277.4 | 295.4 | 274.0 | 292.4 | +14.9 | +5.4 | 142,601,960 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 161.4 | 165.7 | 148.0 | 152.5 | -6.6 | -4.1 | 459,976,000 | |
| 162.4 | 167.2 | 156.5 | 159.1 | -4.5 | -2.8 | 235,570,000 | |
| 170.5 | 174.3 | 161.3 | 163.6 | -3.9 | -2.3 | 293,931,000 | |
| 166.7 | 170.9 | 164.7 | 167.5 | +0.5 | +0.3 | 204,929,000 | |
| 161.3 | 167.8 | 156.7 | 167.0 | +3.0 | +1.8 | 281,758,000 | |
| 166.0 | 170.6 | 161.6 | 164.0 | +0.9 | +0.6 | 491,723,000 | |
| 158.2 | 168.7 | 154.8 | 163.1 | +4.5 | +2.8 | 595,546,000 | |
| 163.5 | 167.7 | 153.6 | 158.6 | -8.9 | -5.3 | 794,327,000 | |
| 177.8 | 180.1 | 165.6 | 167.5 | -12.0 | -6.7 | 600,076,000 | |
| 179.8 | 182.0 | 175.3 | 179.5 | +1.5 | +0.8 | 456,616,000 | |
| 179.5 | 180.2 | 170.6 | 178.0 | +0.3 | +0.2 | 402,864,000 | |
| 176.0 | 181.2 | 175.3 | 177.7 | +8.0 | +4.7 | 466,284,000 | |
| 164.7 | 172.7 | 164.6 | 169.7 | +1.1 | +0.7 | 417,538,000 | |
| 172.2 | 176.8 | 165.5 | 168.6 | -3.3 | -1.9 | 320,699,000 | |
| 159.4 | 171.9 | 158.4 | 171.9 | +11.6 | +7.2 | 383,079,000 | |
| 172.3 | 172.5 | 151.5 | 160.3 | -8.5 | -5.0 | 662,734,000 | |
| 184.9 | 186.5 | 167.7 | 168.8 | -15.9 | -8.6 | 646,985,000 | |
| 179.9 | 184.9 | 176.4 | 184.7 | -3.2 | -1.7 | 346,058,000 | |
| 186.2 | 191.5 | 184.1 | 187.9 | +1.5 | +0.8 | 548,644,000 | |
| 176.5 | 186.4 | 175.3 | 186.4 | +15.1 | +8.8 | 482,671,000 | |
| 156.8 | 171.7 | 153.9 | 171.3 | +17.0 | +11.0 | 591,348,000 | |
| 149.6 | 157.2 | 149.6 | 154.3 | +6.7 | +4.5 | 461,260,000 | |
| 156.4 | 156.5 | 146.8 | 147.6 | -10.9 | -6.9 | 546,119,000 | |
| 157.1 | 161.7 | 156.3 | 158.5 | +1.9 | +1.2 | 313,051,000 | |
| 153.4 | 157.7 | 152.8 | 156.6 | +5.9 | +3.9 | 420,206,000 | |
| 159.1 | 159.2 | 150.5 | 150.7 | -2.9 | -1.9 | 249,647,000 | |
| 154.9 | 157.4 | 151.1 | 153.6 | -5.3 | -3.3 | 206,295,000 | |
| 165.1 | 168.8 | 157.1 | 158.9 | +0.2 | +0.1 | 263,599,000 | |
| 167.4 | 167.6 | 152.2 | 158.7 | -9.1 | -5.4 | 244,231,000 | |
| 171.6 | 171.8 | 166.1 | 167.8 | -3.2 | -1.9 | 276,984,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
