38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,425 | 12,470 | 11,915 | 12,210 | -90 | -0.7 | 3,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,520 | 12,520 | 11,905 | 12,220 | -305 | -2.4 | 8,060 | |
12,675 | 12,945 | 12,000 | 12,525 | -220 | -1.7 | 15,730 | |
12,375 | 12,775 | 12,050 | 12,745 | +95 | +0.8 | 11,730 | |
12,680 | 12,930 | 12,430 | 12,650 | +150 | +1.2 | 7,520 | |
12,820 | 12,880 | 12,400 | 12,500 | -145 | -1.1 | 14,170 | |
12,200 | 12,750 | 12,075 | 12,645 | +465 | +3.8 | 15,120 | |
12,230 | 12,325 | 11,680 | 12,180 | -200 | -1.6 | 13,560 | |
12,110 | 12,750 | 12,100 | 12,380 | +230 | +1.9 | 17,110 | |
11,910 | 12,430 | 11,880 | 12,150 | +175 | +1.5 | 10,550 | |
11,845 | 12,240 | 11,795 | 11,975 | +305 | +2.6 | 8,750 | |
11,835 | 12,030 | 11,530 | 11,670 | -400 | -3.3 | 11,710 | |
11,400 | 12,240 | 11,185 | 12,070 | +525 | +4.5 | 13,880 | |
11,815 | 11,875 | 11,305 | 11,545 | -195 | -1.7 | 21,410 | |
12,350 | 12,370 | 11,600 | 11,740 | -315 | -2.6 | 29,830 | |
11,330 | 12,055 | 11,215 | 12,055 | +1,025 | +9.3 | 49,530 | |
10,695 | 11,085 | 10,545 | 11,030 | +475 | +4.5 | 3,070 | |
10,105 | 10,975 | 10,105 | 10,555 | +220 | +2.1 | 6,510 | |
11,050 | 11,500 | 10,155 | 10,335 | -820 | -7.4 | 6,970 | |
10,925 | 11,160 | 10,610 | 11,155 | +525 | +4.9 | 3,670 | |
11,535 | 11,550 | 10,445 | 10,630 | -970 | -8.4 | 4,330 | |
11,395 | 11,720 | 11,010 | 11,600 | +285 | +2.5 | 6,330 | |
11,555 | 11,560 | 11,105 | 11,315 | -175 | -1.5 | 5,450 | |
10,470 | 11,495 | 10,470 | 11,490 | +1,045 | +10.0 | 7,200 | |
10,840 | 10,940 | 10,390 | 10,445 | -355 | -3.3 | 3,960 | |
10,850 | 11,190 | 10,680 | 10,800 | -300 | -2.7 | 4,440 | |
11,310 | 11,845 | 10,980 | 11,100 | -415 | -3.6 | 6,780 | |
10,805 | 11,680 | 10,455 | 11,515 | +715 | +6.6 | 6,470 | |
10,550 | 10,800 | 10,130 | 10,800 | +365 | +3.5 | 4,180 | |
10,325 | 10,500 | 10,045 | 10,435 | -65 | -0.6 | 3,100 | |
10,400 | 10,600 | 10,085 | 10,500 | +100 | +1.0 | 1,650 |