37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,310 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,670 | 14,890 | 12,310 | 12,365 | +35 | +0.3 | 274,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,845 | 13,425 | 8,600 | 12,330 | +2,065 | +20.1 | 463,070 | |
8,719 | 15,995 | 8,040 | 10,265 | +1,485 | +16.9 | 395,110 | |
6,500 | 8,885 | 5,800 | 8,780 | +2,200 | +33.4 | 196,410 | |
7,300 | 9,780 | 6,380 | 6,580 | -720 | -9.9 | 307,060 | |
8,560 | 8,560 | 7,270 | 7,300 | -1,260 | -14.7 | 143,770 | |
7,780 | 8,870 | 6,500 | 8,560 | +500 | +6.2 | 234,080 | |
11,030 | 11,190 | 7,780 | 8,060 | -2,960 | -26.9 | 155,890 | |
12,390 | 15,000 | 9,020 | 11,020 | -1,350 | -10.9 | 711,300 | |
11,110 | 14,200 | 9,000 | 12,370 | +1,160 | +10.3 | 1,534,710 | |
12,130 | 13,400 | 10,300 | 11,210 | -620 | -5.2 | 209,110 | |
9,950 | 15,000 | 9,540 | 11,830 | +1,890 | +19.0 | 231,910 | |
10,600 | 10,600 | 9,780 | 9,940 | - | - | 8,380 |