![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,590 | 12,405 | 12,490 | +35 | +0.3 | 1,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,340 | 12,455 | 12,265 | 12,455 | +175 | +1.4 | 1,440 | |
12,320 | 12,415 | 12,280 | 12,280 | -20 | -0.2 | 730 | |
12,335 | 12,420 | 12,260 | 12,300 | -130 | -1.0 | 990 | |
12,500 | 12,605 | 12,420 | 12,430 | -50 | -0.4 | 1,520 | |
12,270 | 12,595 | 12,270 | 12,480 | +380 | +3.1 | 1,330 | |
12,095 | 12,240 | 12,095 | 12,100 | -230 | -1.9 | 1,010 | |
12,495 | 12,495 | 12,270 | 12,330 | -40 | -0.3 | 1,070 | |
12,200 | 12,375 | 12,200 | 12,370 | +250 | +2.1 | 880 | |
12,150 | 12,215 | 11,995 | 12,120 | -405 | -3.2 | 2,920 | |
12,595 | 12,675 | 12,465 | 12,525 | -115 | -0.9 | 1,000 | |
12,580 | 12,640 | 12,450 | 12,640 | +50 | +0.4 | 440 | |
12,675 | 12,680 | 12,455 | 12,590 | -90 | -0.7 | 700 | |
12,425 | 12,680 | 12,425 | 12,680 | +185 | +1.5 | 1,180 | |
12,305 | 12,565 | 12,300 | 12,495 | +75 | +0.6 | 630 | |
12,270 | 12,420 | 12,270 | 12,420 | 0 | 0.0 | 980 | |
12,550 | 12,575 | 12,405 | 12,420 | -140 | -1.1 | 520 | |
12,685 | 12,745 | 12,460 | 12,560 | -125 | -1.0 | 620 | |
12,635 | 12,765 | 12,635 | 12,685 | +125 | +1.0 | 990 | |
12,635 | 12,750 | 12,450 | 12,560 | -40 | -0.3 | 1,070 | |
12,380 | 12,635 | 12,380 | 12,600 | +300 | +2.4 | 1,140 | |
12,295 | 12,400 | 12,255 | 12,300 | +90 | +0.7 | 630 | |
12,340 | 12,340 | 12,130 | 12,210 | -160 | -1.3 | 740 | |
12,345 | 12,475 | 12,305 | 12,370 | +160 | +1.3 | 1,090 | |
12,145 | 12,300 | 12,090 | 12,210 | +215 | +1.8 | 820 | |
11,915 | 12,130 | 11,915 | 11,995 | +15 | +0.1 | 780 | |
12,295 | 12,340 | 11,980 | 11,980 | -380 | -3.1 | 1,130 | |
12,325 | 12,420 | 12,245 | 12,360 | +35 | +0.3 | 480 | |
12,425 | 12,470 | 12,210 | 12,325 | +25 | +0.2 | 520 | |
12,230 | 12,400 | 12,180 | 12,300 | +60 | +0.5 | 600 |