|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 21,046.24 | -422.94 | 107.91 | -0.35 | 27,219.85 | -115.78 | 2,901.18 | -30.52 |
| -1.97% | -0.32% | -0.42% | -1.04% | ||||
- トップ
- Ｈ株ベア(1573)
- 時系列
中国Ｈ株ベア上場投信(1573) 日足四本値
| 年初来高値 | 8,560 | |
|---|---|---|
| 年初来安値 | 7,270 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,610 | 7,650 | 7,570 | 7,580 | -10 | -0.1 | 210 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,590 | 7,610 | 7,540 | 7,590 | +50 | +0.7 | 200 | |
| 7,530 | 7,540 | 7,530 | 7,540 | 0 | 0.0 | 280 | |
| 7,580 | 7,590 | 7,540 | 7,540 | 0 | 0.0 | 70 | |
| 7,600 | 7,600 | 7,540 | 7,540 | -120 | -1.6 | 390 | |
| 7,670 | 7,670 | 7,630 | 7,660 | +30 | +0.4 | 120 | |
| 7,660 | 7,660 | 7,630 | 7,630 | -40 | -0.5 | 150 | |
| 7,540 | 7,670 | 7,540 | 7,670 | +140 | +1.9 | 440 | |
| 7,530 | 7,530 | 7,520 | 7,530 | +10 | +0.1 | 230 | |
| 7,460 | 7,520 | 7,420 | 7,520 | +60 | +0.8 | 330 | |
| 7,450 | 7,500 | 7,390 | 7,460 | +40 | +0.5 | 480 | |
| 7,490 | 7,490 | 7,420 | 7,420 | -20 | -0.3 | 160 | |
| 7,440 | 7,440 | 7,400 | 7,440 | -110 | -1.5 | 1,010 | |
| 7,580 | 7,580 | 7,510 | 7,550 | -10 | -0.1 | 260 | |
| 7,610 | 7,610 | 7,400 | 7,560 | -60 | -0.8 | 1,660 | |
| 7,650 | 7,670 | 7,600 | 7,620 | -10 | -0.1 | 730 | |
| 7,580 | 7,630 | 7,530 | 7,630 | +30 | +0.4 | 540 | |
| 7,640 | 7,640 | 7,570 | 7,600 | -70 | -0.9 | 420 | |
| 7,570 | 7,670 | 7,530 | 7,670 | -20 | -0.3 | 1,600 | |
| 7,660 | 7,690 | 7,630 | 7,690 | -40 | -0.5 | 500 | |
| 7,790 | 7,790 | 7,680 | 7,730 | -210 | -2.6 | 1,680 | |
| 7,930 | 7,950 | 7,910 | 7,940 | -20 | -0.3 | 80 | |
| 8,070 | 8,070 | 7,960 | 7,960 | -20 | -0.3 | 1,110 | |
| 7,980 | 7,980 | 7,980 | 7,980 | +60 | +0.8 | 20 | |
| 7,920 | 8,020 | 7,920 | 7,920 | +20 | +0.3 | 260 | |
| 7,830 | 7,900 | 7,830 | 7,900 | +100 | +1.3 | 260 | |
| 7,840 | 7,870 | 7,800 | 7,800 | -70 | -0.9 | 220 | |
| 7,910 | 7,960 | 7,870 | 7,870 | -110 | -1.4 | 900 | |
| 8,000 | 8,050 | 7,980 | 7,980 | -50 | -0.6 | 310 | |
| 8,010 | 8,030 | 7,980 | 8,030 | +50 | +0.6 | 550 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
