貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
27.81倍 |
時価総額 |
6.1億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
15,995 |
|
52週安値 |
8,600 |
|
昨年来高値 |
15,995 |
|
昨年来安値 |
8,040 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
9,937 |
9,987 |
9,810 |
9,810 |
-140 |
-1.4 |
890 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
10,130 |
10,275 |
9,950 |
9,950 |
-230 |
-2.3 |
980 |
|
10,245 |
10,385 |
10,180 |
10,180 |
-365 |
-3.5 |
370 |
|
10,280 |
10,630 |
10,280 |
10,545 |
+280 |
+2.7 |
570 |
|
10,430 |
10,640 |
10,250 |
10,265 |
-195 |
-1.9 |
1,470 |
|
10,700 |
10,700 |
10,460 |
10,460 |
-160 |
-1.5 |
940 |
|
10,580 |
10,620 |
10,425 |
10,620 |
-95 |
-0.9 |
880 |
|
10,430 |
10,745 |
10,430 |
10,715 |
+285 |
+2.7 |
930 |
|
10,955 |
10,960 |
10,315 |
10,430 |
-525 |
-4.8 |
1,670 |
|
10,940 |
11,000 |
10,740 |
10,955 |
+385 |
+3.6 |
2,330 |
|
10,600 |
10,640 |
10,450 |
10,570 |
-30 |
-0.3 |
450 |
|
10,355 |
10,600 |
10,345 |
10,600 |
+510 |
+5.1 |
1,510 |
|
10,105 |
10,215 |
9,930 |
10,090 |
-100 |
-1.0 |
660 |
|
10,010 |
10,195 |
9,999 |
10,190 |
+60 |
+0.6 |
2,010 |
|
10,120 |
10,215 |
10,080 |
10,130 |
-200 |
-1.9 |
1,240 |
|
10,115 |
10,330 |
10,115 |
10,330 |
0 |
0.0 |
830 |
|
10,700 |
10,700 |
10,190 |
10,330 |
-285 |
-2.7 |
2,710 |
|
10,640 |
10,640 |
10,510 |
10,615 |
-110 |
-1.0 |
1,250 |
|
10,580 |
10,740 |
10,495 |
10,725 |
+330 |
+3.2 |
1,920 |
|
10,205 |
10,445 |
10,205 |
10,395 |
+205 |
+2.0 |
2,570 |
|
10,175 |
10,220 |
10,085 |
10,190 |
+204 |
+2.0 |
1,290 |
|
9,869 |
9,986 |
9,821 |
9,986 |
+159 |
+1.6 |
790 |
|
10,030 |
10,050 |
9,824 |
9,827 |
-20 |
-0.2 |
640 |
|
9,777 |
9,960 |
9,748 |
9,847 |
+261 |
+2.7 |
870 |
|
9,830 |
9,830 |
9,531 |
9,586 |
-244 |
-2.5 |
1,110 |
|
9,614 |
9,830 |
9,614 |
9,830 |
+270 |
+2.8 |
640 |
|
9,511 |
9,570 |
9,480 |
9,560 |
-60 |
-0.6 |
310 |
|
9,711 |
9,711 |
9,620 |
9,620 |
+94 |
+1.0 |
1,810 |
|
9,428 |
9,637 |
9,374 |
9,526 |
+156 |
+1.7 |
960 |
|
9,580 |
9,600 |
9,366 |
9,370 |
-95 |
-1.0 |
560 |