米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,804.85 | +96.27 | 113.46 | -0.65 | 35,677.02 | +73.94 | 3,582.60 | -12.17 |
| 0.34% | -0.56% | 0.21% | -0.34% | ||||
- トップ
- Ｈ株ベア(1573)
- 時系列
中国Ｈ株ベア上場投信(1573) 日足四本値
| 年初来高値 | 8,680 | 年初来安値 | 5,800 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,810 | 7,810 | 7,560 | 7,660 | -140 | -1.8 | 2,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,800 | 7,810 | 7,670 | 7,800 | 0 | 0.0 | 1,030 | |
| 7,850 | 7,860 | 7,690 | 7,800 | -150 | -1.9 | 2,340 | |
| 8,010 | 8,040 | 7,880 | 7,950 | -200 | -2.5 | 1,720 | |
| 7,970 | 8,160 | 7,960 | 8,150 | +100 | +1.2 | 840 | |
| 7,960 | 8,080 | 7,910 | 8,050 | +10 | +0.1 | 1,070 | |
| 8,070 | 8,070 | 7,960 | 8,040 | -50 | -0.6 | 710 | |
| 8,140 | 8,240 | 8,050 | 8,090 | +10 | +0.1 | 1,540 | |
| 7,980 | 8,080 | 7,980 | 8,080 | +250 | +3.2 | 770 | |
| 8,040 | 8,070 | 7,700 | 7,830 | -210 | -2.6 | 3,280 | |
| 8,050 | 8,150 | 7,900 | 8,040 | -160 | -2.0 | 4,000 | |
| 8,360 | 8,360 | 8,150 | 8,200 | -170 | -2.0 | 2,220 | |
| 8,200 | 8,430 | 8,180 | 8,370 | +100 | +1.2 | 3,270 | |
| 8,390 | 8,430 | 8,210 | 8,270 | -20 | -0.2 | 3,770 | |
| 8,170 | 8,440 | 8,140 | 8,290 | +160 | +2.0 | 5,690 | |
| 8,190 | 8,230 | 8,070 | 8,130 | -40 | -0.5 | 1,990 | |
| 8,100 | 8,240 | 8,070 | 8,170 | +40 | +0.5 | 2,330 | |
| 8,220 | 8,270 | 8,030 | 8,130 | +30 | +0.4 | 4,170 | |
| 8,120 | 8,260 | 8,050 | 8,100 | -20 | -0.2 | 2,340 | |
| 8,270 | 8,270 | 8,070 | 8,120 | +50 | +0.6 | 3,500 | |
| 7,980 | 8,080 | 7,810 | 8,070 | -140 | -1.7 | 5,680 | |
| 8,190 | 8,340 | 8,080 | 8,210 | +20 | +0.2 | 6,310 | |
| 8,680 | 8,680 | 8,010 | 8,190 | -190 | -2.3 | 17,040 | |
| 8,040 | 8,470 | 7,930 | 8,380 | +430 | +5.4 | 9,680 | |
| 7,810 | 7,990 | 7,750 | 7,950 | +260 | +3.4 | 6,450 | |
| 7,690 | 7,830 | 7,640 | 7,690 | +70 | +0.9 | 1,560 | |
| 7,580 | 7,620 | 7,520 | 7,620 | +10 | +0.1 | 650 | |
| 7,500 | 7,620 | 7,410 | 7,610 | +150 | +2.0 | 2,370 | |
| 7,580 | 7,580 | 7,430 | 7,460 | -90 | -1.2 | 750 | |
| 7,490 | 7,620 | 7,490 | 7,550 | +100 | +1.3 | 280 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
