![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,523.26 | -110.20 | 103.79 | -0.20 | 30,930.52 | +116.26 | 3,583.09 | +16.71 |
-0.38% | -0.19% | 0.38% | 0.47% |
昨年来高値 | 9,780 | 昨年来安値 | 5,950 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,000 | 5,930 | 5,940 | -50 | -0.8 | 260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,140 | 5,950 | 5,990 | -180 | -2.9 | 560 | |
6,200 | 6,200 | 6,170 | 6,170 | -20 | -0.3 | 80 | |
6,180 | 6,210 | 6,140 | 6,190 | 0 | 0.0 | 440 | |
6,230 | 6,240 | 6,140 | 6,190 | -60 | -1.0 | 670 | |
6,340 | 6,340 | 6,180 | 6,250 | -100 | -1.6 | 580 | |
6,390 | 6,430 | 6,350 | 6,350 | -50 | -0.8 | 320 | |
6,440 | 6,480 | 6,380 | 6,400 | -80 | -1.2 | 400 | |
6,350 | 6,480 | 6,350 | 6,480 | +110 | +1.7 | 1,380 | |
6,460 | 6,460 | 6,370 | 6,370 | -110 | -1.7 | 580 | |
6,480 | 6,490 | 6,480 | 6,480 | -10 | -0.2 | 40 | |
6,500 | 6,520 | 6,400 | 6,490 | -90 | -1.4 | 580 | |
6,620 | 6,720 | 6,530 | 6,580 | -100 | -1.5 | 430 | |
6,740 | 6,740 | 6,680 | 6,680 | -10 | -0.1 | 380 | |
6,680 | 6,720 | 6,630 | 6,690 | -10 | -0.1 | 1,000 | |
6,690 | 6,760 | 6,670 | 6,700 | +10 | +0.1 | 650 | |
6,630 | 6,690 | 6,630 | 6,690 | -10 | -0.1 | 240 | |
6,700 | 6,700 | 6,700 | 6,700 | +10 | +0.1 | 130 | |
6,740 | 6,780 | 6,680 | 6,690 | 0 | 0.0 | 150 | |
6,720 | 6,730 | 6,690 | 6,690 | -50 | -0.7 | 80 | |
6,640 | 6,750 | 6,640 | 6,740 | +100 | +1.5 | 580 | |
6,650 | 6,690 | 6,640 | 6,640 | -30 | -0.4 | 110 | |
6,710 | 6,720 | 6,670 | 6,670 | -130 | -1.9 | 80 | |
6,810 | 6,810 | 6,770 | 6,800 | -10 | -0.1 | 40 | |
6,750 | 6,810 | 6,740 | 6,810 | +60 | +0.9 | 350 | |
6,700 | 6,750 | 6,700 | 6,750 | - | - | 150 | |
- | - | - | 6,660 | - | - | 0 | |
6,710 | 6,750 | 6,660 | 6,660 | -50 | -0.7 | 380 | |
6,750 | 6,760 | 6,710 | 6,710 | 0 | 0.0 | 120 | |
6,640 | 6,730 | 6,610 | 6,710 | +100 | +1.5 | 240 |