37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,740 | 12,740 | 12,340 | 12,365 | -375 | -2.9 | 2,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,380 | 12,545 | 12,360 | 12,470 | +160 | +1.3 | 1,920 | |
12,450 | 12,510 | 12,310 | 12,310 | -140 | -1.1 | 2,890 | |
12,740 | 12,740 | 12,450 | 12,450 | -380 | -3.0 | 3,210 | |
13,150 | 13,150 | 12,800 | 12,830 | -225 | -1.7 | 5,110 | |
13,230 | 13,240 | 13,020 | 13,055 | -260 | -2.0 | 1,250 | |
13,195 | 13,315 | 13,060 | 13,315 | +50 | +0.4 | 2,440 | |
13,625 | 13,635 | 13,180 | 13,265 | -360 | -2.6 | 6,010 | |
13,340 | 13,665 | 13,325 | 13,625 | +430 | +3.3 | 5,740 | |
13,115 | 13,300 | 13,030 | 13,195 | -50 | -0.4 | 4,180 | |
13,345 | 13,530 | 13,120 | 13,245 | -20 | -0.2 | 5,050 | |
13,405 | 13,495 | 13,160 | 13,265 | +85 | +0.6 | 2,700 | |
12,975 | 13,180 | 12,890 | 13,180 | +25 | +0.2 | 4,950 | |
13,235 | 13,310 | 13,120 | 13,155 | -35 | -0.3 | 2,080 | |
13,095 | 13,285 | 13,015 | 13,190 | -60 | -0.5 | 5,630 | |
13,290 | 13,480 | 13,190 | 13,250 | -35 | -0.3 | 3,970 | |
13,730 | 13,755 | 13,110 | 13,285 | -555 | -4.0 | 8,120 | |
13,725 | 13,885 | 13,650 | 13,840 | +70 | +0.5 | 2,830 | |
13,565 | 13,895 | 13,555 | 13,770 | +175 | +1.3 | 3,210 | |
13,885 | 13,925 | 13,565 | 13,595 | -430 | -3.1 | 5,470 | |
14,100 | 14,100 | 13,900 | 14,025 | -165 | -1.2 | 2,130 | |
14,075 | 14,590 | 14,075 | 14,190 | +340 | +2.5 | 7,600 | |
14,230 | 14,300 | 13,755 | 13,850 | -435 | -3.0 | 6,570 | |
14,230 | 14,415 | 14,135 | 14,285 | +330 | +2.4 | 6,210 | |
13,860 | 13,960 | 13,710 | 13,955 | +225 | +1.6 | 4,110 | |
13,585 | 13,835 | 13,400 | 13,730 | 0 | 0.0 | 7,990 | |
14,400 | 14,400 | 13,715 | 13,730 | -495 | -3.5 | 12,410 | |
14,330 | 14,645 | 14,190 | 14,225 | +195 | +1.4 | 9,630 | |
14,140 | 14,165 | 13,805 | 14,030 | -170 | -1.2 | 3,840 | |
14,315 | 14,315 | 13,995 | 14,200 | -120 | -0.8 | 3,300 | |
14,400 | 14,400 | 14,055 | 14,320 | +70 | +0.5 | 6,000 |