37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,250 | 13,450 | 13,250 | 13,420 | +240 | +1.8 | 1,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,820 | 12,820 | 12,750 | 12,770 | +125 | +1.0 | 1,310 | |
12,575 | 12,750 | 12,550 | 12,645 | +145 | +1.2 | 4,790 | |
12,350 | 12,530 | 12,350 | 12,500 | +325 | +2.7 | 4,090 | |
12,295 | 12,305 | 12,175 | 12,175 | -15 | -0.1 | 1,370 | |
12,135 | 12,340 | 12,075 | 12,190 | -150 | -1.2 | 2,720 | |
12,200 | 12,340 | 12,180 | 12,340 | +160 | +1.3 | 2,150 | |
12,030 | 12,190 | 12,015 | 12,180 | +290 | +2.4 | 3,150 | |
11,880 | 11,925 | 11,680 | 11,890 | -130 | -1.1 | 5,250 | |
12,000 | 12,115 | 11,950 | 12,020 | -190 | -1.6 | 3,440 | |
12,230 | 12,325 | 12,020 | 12,210 | -170 | -1.4 | 1,720 | |
12,525 | 12,580 | 12,275 | 12,380 | -140 | -1.1 | 1,790 | |
12,680 | 12,680 | 12,390 | 12,520 | -175 | -1.4 | 3,010 | |
12,585 | 12,750 | 12,490 | 12,695 | +135 | +1.1 | 4,560 | |
12,265 | 12,585 | 12,245 | 12,560 | +395 | +3.2 | 6,090 | |
12,110 | 12,265 | 12,100 | 12,165 | +15 | +0.1 | 1,660 | |
12,355 | 12,355 | 12,040 | 12,150 | -220 | -1.8 | 2,540 | |
12,340 | 12,430 | 12,270 | 12,370 | +60 | +0.5 | 1,680 | |
12,320 | 12,380 | 12,170 | 12,310 | -10 | -0.1 | 2,330 | |
12,100 | 12,320 | 12,065 | 12,320 | +285 | +2.4 | 2,490 | |
11,910 | 12,040 | 11,880 | 12,035 | +60 | +0.5 | 1,510 | |
12,240 | 12,240 | 11,910 | 11,975 | -225 | -1.8 | 2,320 | |
11,970 | 12,200 | 11,950 | 12,200 | +230 | +1.9 | 3,060 | |
11,950 | 11,970 | 11,855 | 11,970 | +10 | +0.1 | 800 | |
11,845 | 11,960 | 11,795 | 11,960 | +290 | +2.5 | 2,570 | |
11,675 | 11,775 | 11,530 | 11,670 | -115 | -1.0 | 3,120 | |
11,890 | 11,890 | 11,725 | 11,785 | +5 | 0.0 | 1,130 | |
11,755 | 11,915 | 11,660 | 11,780 | +120 | +1.0 | 1,680 | |
11,740 | 11,815 | 11,625 | 11,660 | -85 | -0.7 | 2,420 | |
11,835 | 12,030 | 11,600 | 11,745 | -325 | -2.7 | 3,360 | |
12,240 | 12,240 | 11,805 | 12,070 | +70 | +0.6 | 3,180 |