37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,960 | 13,480 | 12,340 | 12,365 | -595 | -4.6 | 30,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,665 | 12,310 | 12,960 | -305 | -2.3 | 54,270 | |
14,315 | 14,645 | 12,890 | 13,265 | -1,055 | -7.4 | 102,750 | |
12,670 | 14,890 | 12,620 | 14,320 | +1,990 | +16.1 | 86,360 | |
12,640 | 13,425 | 12,255 | 12,330 | -265 | -2.1 | 51,670 | |
12,800 | 12,945 | 11,905 | 12,595 | -115 | -0.9 | 44,430 | |
12,110 | 12,880 | 11,680 | 12,710 | +560 | +4.6 | 63,240 | |
11,675 | 12,430 | 11,185 | 12,150 | +575 | +5.0 | 47,020 | |
10,280 | 12,370 | 10,235 | 11,575 | +1,235 | +11.9 | 107,010 | |
11,395 | 11,720 | 10,105 | 10,340 | -975 | -8.6 | 22,510 | |
11,830 | 11,830 | 10,390 | 11,315 | -360 | -3.1 | 24,090 | |
10,400 | 11,845 | 10,045 | 11,675 | +1,275 | +12.3 | 19,140 | |
9,689 | 10,625 | 9,688 | 10,400 | +602 | +6.1 | 11,720 | |
10,700 | 11,000 | 9,680 | 9,798 | -817 | -7.7 | 25,590 | |
9,070 | 10,740 | 8,723 | 10,615 | +1,498 | +16.4 | 23,440 | |
9,845 | 9,926 | 8,600 | 9,117 | -1,148 | -11.2 | 23,210 | |
10,815 | 11,500 | 9,971 | 10,265 | -1,555 | -13.2 | 46,320 | |
15,985 | 15,995 | 11,495 | 11,820 | -3,890 | -24.8 | 89,110 | |
13,315 | 15,995 | 12,365 | 15,710 | +2,395 | +18.0 | 71,620 | |
11,225 | 13,445 | 11,190 | 13,315 | +2,365 | +21.6 | 21,470 | |
10,700 | 11,475 | 10,345 | 10,950 | +350 | +3.3 | 10,570 | |
9,900 | 11,000 | 9,710 | 10,600 | +745 | +7.6 | 10,200 | |
9,889 | 10,630 | 9,600 | 9,855 | -55 | -0.6 | 14,950 | |
10,795 | 11,540 | 9,910 | 9,910 | -1,160 | -10.5 | 24,440 | |
9,650 | 11,300 | 9,080 | 11,070 | +1,521 | +15.9 | 21,450 | |
8,777 | 11,590 | 8,589 | 9,549 | +736 | +8.4 | 62,550 | |
8,346 | 9,042 | 8,040 | 8,813 | +303 | +3.6 | 11,490 | |
8,719 | 9,000 | 8,120 | 8,510 | -270 | -3.1 | 10,940 | |
8,387 | 8,885 | 7,981 | 8,780 | +391 | +4.7 | 14,810 | |
7,880 | 8,400 | 7,710 | 8,389 | +539 | +6.9 | 19,480 |