38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,600 | 12,805 | 12,075 | 12,130 | -345 | -2.8 | 5,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,290 | 12,550 | 11,610 | 11,700 | -730 | -5.9 | 12,160 | |
12,100 | 12,470 | 11,630 | 12,430 | +260 | +2.1 | 19,770 | |
12,350 | 13,400 | 12,110 | 12,170 | -260 | -2.1 | 38,650 | |
12,750 | 13,000 | 12,020 | 12,430 | -240 | -1.9 | 34,210 | |
12,130 | 12,800 | 11,720 | 12,670 | +840 | +7.1 | 27,430 | |
10,810 | 11,960 | 10,610 | 11,830 | +960 | +8.8 | 12,830 | |
11,430 | 11,790 | 10,400 | 10,870 | -510 | -4.5 | 12,070 | |
11,650 | 11,740 | 11,140 | 11,380 | -320 | -2.7 | 11,180 | |
12,430 | 12,430 | 11,150 | 11,700 | -560 | -4.6 | 17,360 | |
12,550 | 12,820 | 11,560 | 12,260 | -280 | -2.2 | 31,150 | |
13,630 | 14,440 | 12,460 | 12,540 | -700 | -5.3 | 99,040 | |
12,590 | 15,000 | 12,010 | 13,240 | +1,430 | +12.1 | 36,380 | |
11,470 | 12,790 | 10,900 | 11,810 | +40 | +0.3 | 870 | |
11,650 | 12,680 | 11,400 | 11,770 | +270 | +2.3 | 2,490 | |
10,850 | 11,850 | 10,710 | 11,500 | +170 | +1.5 | 1,850 | |
9,830 | 11,330 | 9,830 | 11,330 | +1,350 | +13.5 | 2,940 | |
9,950 | 10,080 | 9,540 | 9,980 | +40 | +0.4 | 3,750 | |
10,600 | 10,600 | 9,780 | 9,940 | - | - | 8,380 |