38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,600 | 12,805 | 12,075 | 12,130 | -345 | -2.8 | 5,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,800 | 10,580 | 9,540 | 10,180 | +430 | +4.4 | 41,430 | |
9,380 | 9,880 | 9,290 | 9,750 | +300 | +3.2 | 21,990 | |
9,760 | 9,820 | 9,020 | 9,450 | -290 | -3.0 | 26,050 | |
10,340 | 10,530 | 9,270 | 9,740 | -680 | -6.5 | 33,660 | |
10,790 | 10,990 | 10,340 | 10,420 | -370 | -3.4 | 28,670 | |
12,100 | 12,100 | 10,760 | 10,790 | -1,220 | -10.2 | 79,060 | |
11,490 | 12,770 | 11,430 | 12,010 | +520 | +4.5 | 47,490 | |
12,050 | 12,360 | 11,100 | 11,490 | -590 | -4.9 | 65,640 | |
13,610 | 13,730 | 11,940 | 12,080 | -1,700 | -12.3 | 57,220 | |
14,240 | 15,000 | 13,060 | 13,780 | -490 | -3.4 | 108,550 | |
12,390 | 14,670 | 12,300 | 14,270 | +1,900 | +15.4 | 162,810 | |
12,270 | 13,130 | 11,890 | 12,370 | +20 | +0.2 | 49,390 | |
11,620 | 12,500 | 11,170 | 12,350 | +800 | +6.9 | 47,210 | |
12,630 | 12,710 | 10,920 | 11,550 | -1,120 | -8.8 | 72,550 | |
12,840 | 13,690 | 11,860 | 12,670 | 0 | 0.0 | 181,730 | |
11,400 | 13,160 | 11,020 | 12,670 | +1,260 | +11.0 | 368,360 | |
10,080 | 14,200 | 10,030 | 11,410 | +1,330 | +13.2 | 608,290 | |
9,720 | 10,800 | 9,480 | 10,080 | +530 | +5.5 | 89,630 | |
9,250 | 9,740 | 9,000 | 9,550 | +450 | +4.9 | 57,820 | |
10,550 | 10,550 | 9,000 | 9,100 | -1,400 | -13.3 | 43,260 | |
10,820 | 11,620 | 10,500 | 10,500 | -210 | -2.0 | 6,720 | |
11,090 | 11,440 | 10,700 | 10,710 | -330 | -3.0 | 3,820 | |
11,110 | 11,240 | 10,620 | 11,040 | -170 | -1.5 | 5,930 | |
11,800 | 12,100 | 11,020 | 11,210 | -590 | -5.0 | 7,710 | |
11,930 | 12,590 | 11,650 | 11,800 | +330 | +2.9 | 12,090 | |
11,850 | 12,080 | 11,220 | 11,470 | -410 | -3.5 | 11,510 | |
10,750 | 11,890 | 10,420 | 11,880 | +1,130 | +10.5 | 12,560 | |
10,560 | 10,890 | 10,410 | 10,750 | +200 | +1.9 | 8,210 | |
11,230 | 11,390 | 10,300 | 10,550 | -730 | -6.5 | 19,550 | |
11,700 | 11,950 | 11,130 | 11,280 | -420 | -3.6 | 5,260 |