38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,785 | 11,820 | 11,625 | 11,755 | -375 | -3.1 | 2,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,815 | 9,870 | 9,680 | 9,806 | -187 | -1.9 | 2,050 | |
10,055 | 10,235 | 9,993 | 9,993 | -7 | -0.1 | 620 | |
9,924 | 10,090 | 9,888 | 10,000 | +190 | +1.9 | 790 | |
9,937 | 9,987 | 9,810 | 9,810 | -140 | -1.4 | 890 | |
10,130 | 10,275 | 9,950 | 9,950 | -230 | -2.3 | 980 | |
10,245 | 10,385 | 10,180 | 10,180 | -365 | -3.5 | 370 | |
10,280 | 10,630 | 10,280 | 10,545 | +280 | +2.7 | 570 | |
10,430 | 10,640 | 10,250 | 10,265 | -195 | -1.9 | 1,470 | |
10,700 | 10,700 | 10,460 | 10,460 | -160 | -1.5 | 940 | |
10,580 | 10,620 | 10,425 | 10,620 | -95 | -0.9 | 880 | |
10,430 | 10,745 | 10,430 | 10,715 | +285 | +2.7 | 930 | |
10,955 | 10,960 | 10,315 | 10,430 | -525 | -4.8 | 1,670 | |
10,940 | 11,000 | 10,740 | 10,955 | +385 | +3.6 | 2,330 | |
10,600 | 10,640 | 10,450 | 10,570 | -30 | -0.3 | 450 | |
10,355 | 10,600 | 10,345 | 10,600 | +510 | +5.1 | 1,510 | |
10,105 | 10,215 | 9,930 | 10,090 | -100 | -1.0 | 660 | |
10,010 | 10,195 | 9,999 | 10,190 | +60 | +0.6 | 2,010 | |
10,120 | 10,215 | 10,080 | 10,130 | -200 | -1.9 | 1,240 | |
10,115 | 10,330 | 10,115 | 10,330 | 0 | 0.0 | 830 | |
10,700 | 10,700 | 10,190 | 10,330 | -285 | -2.7 | 2,710 | |
10,640 | 10,640 | 10,510 | 10,615 | -110 | -1.0 | 1,250 | |
10,580 | 10,740 | 10,495 | 10,725 | +330 | +3.2 | 1,920 | |
10,205 | 10,445 | 10,205 | 10,395 | +205 | +2.0 | 2,570 | |
10,175 | 10,220 | 10,085 | 10,190 | +204 | +2.0 | 1,290 | |
9,869 | 9,986 | 9,821 | 9,986 | +159 | +1.6 | 790 | |
10,030 | 10,050 | 9,824 | 9,827 | -20 | -0.2 | 640 | |
9,777 | 9,960 | 9,748 | 9,847 | +261 | +2.7 | 870 | |
9,830 | 9,830 | 9,531 | 9,586 | -244 | -2.5 | 1,110 | |
9,614 | 9,830 | 9,614 | 9,830 | +270 | +2.8 | 640 | |
9,511 | 9,570 | 9,480 | 9,560 | - | - | 310 |