37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,740 | 12,740 | 12,340 | 12,365 | -375 | -2.9 | 2,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,660 | 10,750 | 10,515 | 10,750 | +380 | +3.7 | 1,400 | |
10,280 | 10,490 | 10,235 | 10,370 | +30 | +0.3 | 930 | |
10,105 | 10,340 | 10,105 | 10,340 | +5 | 0.0 | 1,210 | |
10,550 | 10,695 | 10,160 | 10,335 | -245 | -2.3 | 1,330 | |
10,860 | 10,860 | 10,155 | 10,580 | -285 | -2.6 | 2,670 | |
10,900 | 11,500 | 10,805 | 10,865 | +65 | +0.6 | 700 | |
11,105 | 11,105 | 10,795 | 10,800 | -470 | -4.2 | 1,690 | |
11,050 | 11,355 | 11,050 | 11,270 | +115 | +1.0 | 580 | |
10,900 | 11,155 | 10,900 | 11,155 | +275 | +2.5 | 300 | |
11,030 | 11,030 | 10,610 | 10,880 | -125 | -1.1 | 610 | |
11,000 | 11,160 | 11,000 | 11,005 | +125 | +1.1 | 2,030 | |
10,925 | 10,925 | 10,665 | 10,880 | +250 | +2.4 | 730 | |
10,530 | 10,640 | 10,445 | 10,630 | -20 | -0.2 | 860 | |
10,760 | 10,760 | 10,500 | 10,650 | -345 | -3.1 | 920 | |
11,055 | 11,065 | 10,885 | 10,995 | -120 | -1.1 | 620 | |
11,305 | 11,305 | 11,100 | 11,115 | -435 | -3.8 | 1,040 | |
11,535 | 11,550 | 11,215 | 11,550 | -50 | -0.4 | 890 | |
11,695 | 11,720 | 11,600 | 11,600 | 0 | 0.0 | 1,440 | |
11,400 | 11,640 | 11,290 | 11,600 | +285 | +2.5 | 1,470 | |
11,055 | 11,315 | 11,055 | 11,315 | +210 | +1.9 | 430 | |
11,230 | 11,290 | 11,010 | 11,105 | -20 | -0.2 | 1,340 | |
11,395 | 11,395 | 11,085 | 11,125 | -190 | -1.7 | 1,650 | |
11,405 | 11,540 | 11,315 | 11,315 | -45 | -0.4 | 560 | |
11,345 | 11,490 | 11,115 | 11,360 | +60 | +0.5 | 590 | |
11,115 | 11,300 | 11,105 | 11,300 | +170 | +1.5 | 730 | |
11,450 | 11,450 | 11,125 | 11,130 | -235 | -2.1 | 1,630 | |
11,555 | 11,560 | 11,230 | 11,365 | -125 | -1.1 | 1,940 | |
11,205 | 11,495 | 11,070 | 11,490 | +285 | +2.5 | 2,110 | |
11,235 | 11,265 | 11,015 | 11,205 | +110 | +1.0 | 1,400 | |
11,015 | 11,095 | 10,970 | 11,095 | +155 | +1.4 | 2,020 |