40,353.16 | +185.09 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.46% | -0.09% | 0.12% | 0.59% |
52週高値 | 14,890 | 52週安値 | 9,688 | ||
---|---|---|---|---|---|
昨年来高値 | 14,890 | 昨年来安値 | 8,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,935 | 13,015 | 12,905 | 12,905 | -25 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,055 | 11,700 | 11,820 | +80 | +0.7 | 17,970 | |
11,765 | 11,765 | 11,575 | 11,740 | +265 | +2.3 | 16,560 | |
11,410 | 11,580 | 11,370 | 11,475 | +40 | +0.3 | 3,090 | |
11,330 | 11,545 | 11,215 | 11,435 | +405 | +3.7 | 3,860 | |
11,085 | 11,085 | 10,935 | 11,030 | +45 | +0.4 | 880 | |
11,050 | 11,050 | 10,980 | 10,985 | +80 | +0.7 | 620 | |
10,790 | 10,970 | 10,775 | 10,905 | +310 | +2.9 | 830 | |
10,695 | 10,715 | 10,545 | 10,595 | +40 | +0.4 | 740 | |
10,615 | 10,650 | 10,410 | 10,555 | -145 | -1.4 | 900 | |
10,775 | 10,975 | 10,570 | 10,700 | -50 | -0.5 | 2,070 | |
10,660 | 10,750 | 10,515 | 10,750 | +380 | +3.7 | 1,400 | |
10,280 | 10,490 | 10,235 | 10,370 | +30 | +0.3 | 930 | |
10,105 | 10,340 | 10,105 | 10,340 | +5 | 0.0 | 1,210 | |
10,550 | 10,695 | 10,160 | 10,335 | -245 | -2.3 | 1,330 | |
10,860 | 10,860 | 10,155 | 10,580 | -285 | -2.6 | 2,670 | |
10,900 | 11,500 | 10,805 | 10,865 | +65 | +0.6 | 700 | |
11,105 | 11,105 | 10,795 | 10,800 | -470 | -4.2 | 1,690 | |
11,050 | 11,355 | 11,050 | 11,270 | +115 | +1.0 | 580 | |
10,900 | 11,155 | 10,900 | 11,155 | +275 | +2.5 | 300 | |
11,030 | 11,030 | 10,610 | 10,880 | -125 | -1.1 | 610 | |
11,000 | 11,160 | 11,000 | 11,005 | +125 | +1.1 | 2,030 | |
10,925 | 10,925 | 10,665 | 10,880 | +250 | +2.4 | 730 | |
10,530 | 10,640 | 10,445 | 10,630 | -20 | -0.2 | 860 | |
10,760 | 10,760 | 10,500 | 10,650 | -345 | -3.1 | 920 | |
11,055 | 11,065 | 10,885 | 10,995 | -120 | -1.1 | 620 | |
11,305 | 11,305 | 11,100 | 11,115 | -435 | -3.8 | 1,040 | |
11,535 | 11,550 | 11,215 | 11,550 | -50 | -0.4 | 890 | |
11,695 | 11,720 | 11,600 | 11,600 | 0 | 0.0 | 1,440 | |
11,400 | 11,640 | 11,290 | 11,600 | +285 | +2.5 | 1,470 | |
11,055 | 11,315 | 11,055 | 11,315 | +210 | +1.9 | 430 |