米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.48% | -0.11% | 0.27% | ||||
- トップ
- Ｈ株ベア(1573)
- 時系列
中国Ｈ株ベア上場投信(1573) 週足四本値
| 52週高値 | 14,890 | 52週安値 | 10,045 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,890 | 年初来安値 | 12,310 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,220 | 13,350 | 12,620 | 12,740 | -680 | -5.1 | 4,270 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,920 | 7,920 | 7,720 | 7,860 | -70 | -0.9 | 2,420 | |
| 7,690 | 7,930 | 7,610 | 7,930 | +200 | +2.6 | 3,390 | |
| 7,800 | 7,940 | 7,610 | 7,730 | -170 | -2.2 | 5,220 | |
| 8,000 | 8,130 | 7,860 | 7,900 | -100 | -1.2 | 2,820 | |
| 8,130 | 8,260 | 7,970 | 8,000 | -120 | -1.5 | 3,920 | |
| 8,300 | 8,360 | 8,020 | 8,120 | -410 | -4.8 | 4,660 | |
| 8,560 | 8,560 | 8,460 | 8,530 | -30 | -0.4 | 1,220 | |
| 8,770 | 8,780 | 8,410 | 8,560 | -80 | -0.9 | 7,730 | |
| 8,520 | 8,690 | 8,470 | 8,640 | +180 | +2.1 | 5,640 | |
| 8,510 | 8,630 | 8,360 | 8,460 | +110 | +1.3 | 4,510 | |
| 8,110 | 8,390 | 8,090 | 8,350 | -40 | -0.5 | 4,470 | |
| 8,510 | 8,510 | 8,200 | 8,390 | -60 | -0.7 | 1,850 | |
| 8,310 | 8,550 | 8,290 | 8,450 | +60 | +0.7 | 1,820 | |
| 8,560 | 8,690 | 8,340 | 8,390 | -150 | -1.8 | 3,040 | |
| 8,440 | 8,540 | 8,160 | 8,540 | +290 | +3.5 | 3,760 | |
| 8,680 | 8,870 | 8,250 | 8,250 | -510 | -5.8 | 6,280 | |
| 8,700 | 8,820 | 8,320 | 8,760 | +200 | +2.3 | 13,320 | |
| 8,500 | 8,820 | 8,410 | 8,560 | +50 | +0.6 | 7,020 | |
| 8,530 | 8,760 | 8,370 | 8,510 | +20 | +0.2 | 7,460 | |
| 8,100 | 8,500 | 8,060 | 8,490 | +420 | +5.2 | 4,440 | |
| 8,230 | 8,290 | 8,050 | 8,070 | -90 | -1.1 | 2,420 | |
| 8,440 | 8,470 | 8,100 | 8,160 | -140 | -1.7 | 3,230 | |
| 8,280 | 8,550 | 8,240 | 8,300 | +50 | +0.6 | 5,860 | |
| 8,120 | 8,330 | 8,100 | 8,250 | +200 | +2.5 | 2,560 | |
| 8,060 | 8,120 | 7,880 | 8,050 | -60 | -0.7 | 3,500 | |
| 8,330 | 8,330 | 8,060 | 8,110 | -210 | -2.5 | 3,280 | |
| 8,110 | 8,380 | 8,080 | 8,320 | +360 | +4.5 | 3,720 | |
| 8,250 | 8,290 | 7,880 | 7,960 | -330 | -4.0 | 4,580 | |
| 7,950 | 8,360 | 7,910 | 8,290 | +280 | +3.5 | 2,510 | |
| 8,310 | 8,310 | 7,830 | 8,010 | － | － | 2,910 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
