38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,340 | 12,805 | 12,075 | 12,130 | -235 | -1.9 | 9,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,769 | 8,769 | 8,231 | 8,375 | -435 | -4.9 | 2,500 | |
8,719 | 9,000 | 8,700 | 8,810 | +30 | +0.3 | 1,870 | |
8,592 | 8,885 | 8,592 | 8,780 | +190 | +2.2 | 1,820 | |
8,518 | 8,697 | 8,469 | 8,590 | +101 | +1.2 | 3,670 | |
8,119 | 8,549 | 7,981 | 8,489 | +369 | +4.5 | 5,360 | |
8,253 | 8,427 | 8,058 | 8,120 | -144 | -1.7 | 2,850 | |
8,300 | 8,400 | 8,108 | 8,264 | +64 | +0.8 | 3,450 | |
7,970 | 8,270 | 7,890 | 8,200 | +210 | +2.6 | 3,940 | |
7,800 | 8,020 | 7,740 | 7,990 | +190 | +2.4 | 3,280 | |
8,000 | 8,070 | 7,710 | 7,800 | -160 | -2.0 | 5,940 | |
7,880 | 8,060 | 7,810 | 7,960 | +110 | +1.4 | 3,980 | |
7,610 | 7,930 | 7,560 | 7,850 | +190 | +2.5 | 4,890 | |
7,970 | 8,160 | 7,560 | 7,660 | -390 | -4.8 | 8,130 | |
8,040 | 8,240 | 7,700 | 8,050 | +10 | +0.1 | 7,370 | |
8,170 | 8,440 | 7,900 | 8,040 | -90 | -1.1 | 18,950 | |
8,270 | 8,270 | 8,030 | 8,130 | +60 | +0.7 | 14,330 | |
8,680 | 8,680 | 7,810 | 8,070 | -310 | -3.7 | 29,030 | |
7,500 | 8,470 | 7,410 | 8,380 | +920 | +12.3 | 20,710 | |
7,480 | 7,620 | 7,350 | 7,460 | -90 | -1.2 | 2,190 | |
7,680 | 7,840 | 7,440 | 7,550 | -150 | -1.9 | 1,950 | |
8,000 | 8,000 | 7,520 | 7,700 | -300 | -3.8 | 5,040 | |
7,480 | 8,000 | 7,380 | 8,000 | +550 | +7.4 | 2,560 | |
7,470 | 7,490 | 7,290 | 7,450 | -70 | -0.9 | 1,410 | |
7,550 | 7,880 | 7,210 | 7,520 | -30 | -0.4 | 2,930 | |
7,140 | 8,100 | 7,120 | 7,550 | +410 | +5.7 | 11,070 | |
6,970 | 7,260 | 6,970 | 7,140 | +190 | +2.7 | 550 | |
7,000 | 7,080 | 6,900 | 6,950 | -130 | -1.8 | 420 | |
6,910 | 7,210 | 6,880 | 7,080 | +200 | +2.9 | 2,900 | |
6,640 | 6,880 | 6,600 | 6,880 | +240 | +3.6 | 760 | |
6,780 | 6,820 | 6,640 | 6,640 | -120 | -1.8 | 450 |