37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,220 | 13,350 | 12,620 | 12,740 | -680 | -5.1 | 4,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,875 | 10,345 | 10,600 | 0 | 0.0 | 2,460 | |
10,670 | 10,695 | 10,305 | 10,600 | -70 | -0.7 | 1,620 | |
10,600 | 10,690 | 10,375 | 10,670 | -315 | -2.9 | 2,670 | |
9,906 | 11,000 | 9,875 | 10,985 | +1,035 | +10.4 | 4,300 | |
9,710 | 10,180 | 9,710 | 9,950 | +34 | +0.3 | 1,500 | |
9,933 | 9,945 | 9,600 | 9,916 | -14 | -0.1 | 1,720 | |
10,260 | 10,440 | 9,930 | 9,930 | -370 | -3.6 | 2,980 | |
10,305 | 10,630 | 10,050 | 10,300 | +340 | +3.4 | 4,750 | |
10,205 | 10,265 | 9,821 | 9,960 | -60 | -0.6 | 3,830 | |
10,255 | 10,310 | 9,888 | 10,020 | -320 | -3.1 | 4,350 | |
10,315 | 10,745 | 10,205 | 10,340 | -115 | -1.1 | 6,170 | |
10,780 | 11,000 | 10,410 | 10,455 | -515 | -4.7 | 4,830 | |
11,240 | 11,540 | 10,915 | 10,970 | -130 | -1.2 | 8,570 | |
10,795 | 11,170 | 10,570 | 11,100 | +30 | +0.3 | 2,300 | |
10,860 | 11,300 | 10,755 | 11,070 | +285 | +2.6 | 5,380 | |
10,125 | 11,005 | 10,085 | 10,785 | +705 | +7.0 | 5,320 | |
9,791 | 10,500 | 9,722 | 10,080 | +354 | +3.6 | 5,760 | |
9,508 | 9,861 | 9,080 | 9,726 | +66 | +0.7 | 4,490 | |
9,703 | 9,999 | 9,301 | 9,660 | +27 | +0.3 | 4,060 | |
9,678 | 9,777 | 9,241 | 9,633 | -35 | -0.4 | 5,480 | |
10,285 | 11,590 | 9,446 | 9,668 | -432 | -4.3 | 35,310 | |
9,241 | 10,295 | 9,214 | 10,100 | +1,098 | +12.2 | 12,990 | |
8,712 | 9,159 | 8,589 | 9,002 | +290 | +3.3 | 7,020 | |
8,298 | 8,800 | 8,220 | 8,712 | +534 | +6.5 | 6,310 | |
8,249 | 8,280 | 8,070 | 8,178 | -18 | -0.2 | 1,550 | |
8,214 | 8,396 | 8,040 | 8,196 | -54 | -0.7 | 1,340 | |
8,653 | 8,669 | 8,203 | 8,250 | -330 | -3.8 | 1,440 | |
8,300 | 8,595 | 8,236 | 8,580 | +401 | +4.9 | 3,580 | |
8,310 | 8,481 | 8,120 | 8,179 | -196 | -2.3 | 2,030 | |
8,769 | 8,769 | 8,231 | 8,375 | -435 | -4.9 | 2,500 |