米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -2.66% | 0.08% | 0.06% | 0.09% | ||||
- トップ
- Ｈ株ベア(1573)
- 時系列
中国Ｈ株ベア上場投信(1573) 週足四本値
| 52週高値 | 14,890 | 52週安値 | 10,045 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,890 | 年初来安値 | 12,310 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,060 | 13,480 | 13,045 | 13,420 | +510 | +4.0 | 11,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,210 | 7,310 | 6,730 | 6,780 | -480 | -6.6 | 2,500 | |
| 7,150 | 7,300 | 7,100 | 7,260 | +220 | +3.1 | 690 | |
| 7,380 | 7,380 | 7,040 | 7,040 | -340 | -4.6 | 730 | |
| 7,430 | 7,430 | 7,270 | 7,380 | -100 | -1.3 | 370 | |
| 7,390 | 7,630 | 7,390 | 7,480 | +20 | +0.3 | 620 | |
| 7,620 | 7,730 | 7,190 | 7,460 | -210 | -2.7 | 1,670 | |
| 7,460 | 7,710 | 7,440 | 7,670 | +290 | +3.9 | 1,550 | |
| 7,700 | 7,700 | 7,280 | 7,380 | -50 | -0.7 | 1,260 | |
| 7,380 | 7,550 | 7,330 | 7,430 | +40 | +0.5 | 1,170 | |
| 7,130 | 7,450 | 7,120 | 7,390 | +220 | +3.1 | 3,580 | |
| 7,180 | 7,220 | 7,150 | 7,170 | -40 | -0.6 | 450 | |
| 7,150 | 7,230 | 7,000 | 7,210 | -10 | -0.1 | 1,500 | |
| 7,300 | 7,300 | 7,100 | 7,220 | -50 | -0.7 | 1,040 | |
| 7,290 | 7,340 | 7,180 | 7,270 | +20 | +0.3 | 2,450 | |
| 7,410 | 7,430 | 7,060 | 7,250 | +30 | +0.4 | 3,330 | |
| 7,390 | 7,390 | 7,050 | 7,220 | -80 | -1.1 | 1,960 | |
| 7,060 | 7,380 | 6,990 | 7,300 | +230 | +3.3 | 4,420 | |
| 7,400 | 7,400 | 6,880 | 7,070 | -280 | -3.8 | 7,230 | |
| 7,720 | 7,880 | 7,340 | 7,350 | -370 | -4.8 | 3,880 | |
| 7,620 | 7,790 | 7,510 | 7,720 | +100 | +1.3 | 1,520 | |
| 7,710 | 7,880 | 7,610 | 7,620 | -30 | -0.4 | 630 | |
| 7,610 | 7,770 | 7,500 | 7,650 | -120 | -1.5 | 2,280 | |
| 8,120 | 8,120 | 7,610 | 7,770 | -370 | -4.5 | 5,450 | |
| 8,120 | 8,200 | 7,920 | 8,140 | -80 | -1.0 | 3,790 | |
| 7,930 | 8,220 | 7,720 | 8,220 | +320 | +4.1 | 2,900 | |
| 7,660 | 7,990 | 7,580 | 7,900 | +230 | +3.0 | 2,570 | |
| 7,980 | 7,980 | 7,670 | 7,670 | -200 | -2.5 | 1,360 | |
| 7,980 | 7,980 | 7,550 | 7,870 | -200 | -2.5 | 1,790 | |
| 7,860 | 8,140 | 7,820 | 8,070 | +270 | +3.5 | 2,220 | |
| 7,900 | 8,110 | 7,800 | 7,800 | -170 | -2.1 | 2,830 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
