米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.08% | 0.67% | -0.74% | ||||
- トップ
- Ｈ株ベア(1573)
- 時系列
中国Ｈ株ベア上場投信(1573) 週足四本値
| 52週高値 | 14,890 | 52週安値 | 10,045 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,890 | 年初来安値 | 12,310 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,220 | 13,350 | 12,965 | 13,020 | -400 | -3.0 | 1,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,620 | 7,810 | 7,610 | 7,790 | +200 | +2.6 | 500 | |
| 7,650 | 7,760 | 7,570 | 7,590 | -110 | -1.4 | 760 | |
| 7,940 | 7,990 | 7,660 | 7,700 | -230 | -2.9 | 1,960 | |
| 8,040 | 8,060 | 7,810 | 7,930 | +50 | +0.6 | 1,960 | |
| 7,940 | 8,000 | 7,820 | 7,880 | -80 | -1.0 | 1,500 | |
| 7,990 | 8,140 | 7,860 | 7,960 | +10 | +0.1 | 5,150 | |
| 7,870 | 8,100 | 7,810 | 7,950 | +110 | +1.4 | 6,210 | |
| 7,530 | 7,840 | 7,460 | 7,840 | +310 | +4.1 | 2,440 | |
| 7,460 | 7,570 | 7,460 | 7,530 | +70 | +0.9 | 800 | |
| 7,530 | 7,650 | 7,460 | 7,460 | -80 | -1.1 | 1,070 | |
| 7,540 | 7,670 | 7,540 | 7,540 | +10 | +0.1 | 1,170 | |
| 7,440 | 7,530 | 7,390 | 7,530 | -20 | -0.3 | 2,210 | |
| 7,640 | 7,670 | 7,400 | 7,550 | -120 | -1.6 | 3,610 | |
| 8,070 | 8,070 | 7,530 | 7,670 | -310 | -3.9 | 4,970 | |
| 7,910 | 8,020 | 7,800 | 7,980 | 0 | 0.0 | 1,660 | |
| 8,120 | 8,150 | 7,860 | 7,980 | -60 | -0.7 | 6,470 | |
| 8,210 | 8,210 | 8,010 | 8,040 | -60 | -0.7 | 7,030 | |
| 7,960 | 8,240 | 7,960 | 8,100 | +150 | +1.9 | 7,010 | |
| 7,910 | 8,110 | 7,780 | 7,950 | +170 | +2.2 | 7,630 | |
| 7,710 | 7,810 | 7,580 | 7,780 | +190 | +2.5 | 4,010 | |
| 7,340 | 7,600 | 7,270 | 7,590 | +270 | +3.7 | 2,120 | |
| 7,400 | 7,450 | 7,320 | 7,320 | -110 | -1.5 | 1,020 | |
| 7,380 | 7,470 | 7,320 | 7,430 | +40 | +0.5 | 2,920 | |
| 7,530 | 7,610 | 7,390 | 7,390 | -120 | -1.6 | 2,650 | |
| 7,630 | 7,690 | 7,460 | 7,510 | -30 | -0.4 | 3,520 | |
| 7,580 | 7,580 | 7,400 | 7,540 | -20 | -0.3 | 2,700 | |
| 7,910 | 8,020 | 7,490 | 7,560 | -190 | -2.5 | 7,950 | |
| 7,610 | 7,760 | 7,450 | 7,750 | +210 | +2.8 | 5,040 | |
| 7,500 | 7,610 | 7,370 | 7,540 | -260 | -3.3 | 2,930 | |
| 7,730 | 7,890 | 7,650 | 7,800 | -60 | -0.8 | 2,430 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
