37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 14,890 | 52週安値 | 10,045 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 12,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,220 | 13,350 | 12,965 | 13,020 | -400 | -3.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,650 | 6,590 | 6,640 | +40 | +0.6 | 150 | |
6,550 | 6,630 | 6,500 | 6,600 | +20 | +0.3 | 690 | |
6,780 | 6,800 | 6,540 | 6,580 | -120 | -1.8 | 670 | |
6,860 | 6,860 | 6,680 | 6,700 | -160 | -2.3 | 360 | |
6,610 | 6,990 | 6,610 | 6,860 | +130 | +1.9 | 1,850 | |
6,600 | 6,730 | 6,590 | 6,730 | +170 | +2.6 | 270 | |
6,410 | 6,570 | 6,400 | 6,560 | +100 | +1.5 | 230 | |
6,480 | 6,550 | 6,440 | 6,460 | -70 | -1.1 | 210 | |
6,510 | 6,650 | 6,490 | 6,530 | +30 | +0.5 | 510 | |
6,540 | 6,620 | 6,430 | 6,500 | -30 | -0.5 | 530 | |
6,620 | 6,680 | 6,510 | 6,530 | -10 | -0.2 | 640 | |
6,420 | 6,760 | 6,320 | 6,540 | +120 | +1.9 | 2,000 | |
6,320 | 6,480 | 6,320 | 6,420 | +130 | +2.1 | 580 | |
6,240 | 6,640 | 6,240 | 6,290 | -40 | -0.6 | 2,210 | |
6,310 | 6,440 | 6,120 | 6,330 | +100 | +1.6 | 1,760 | |
5,960 | 6,240 | 5,810 | 6,230 | +240 | +4.0 | 1,690 | |
6,000 | 6,000 | 5,810 | 5,990 | +60 | +1.0 | 670 | |
6,030 | 6,040 | 5,930 | 5,930 | -170 | -2.8 | 320 | |
6,220 | 6,270 | 6,050 | 6,100 | -50 | -0.8 | 670 | |
5,920 | 6,190 | 5,810 | 6,150 | +250 | +4.2 | 1,730 | |
6,200 | 6,200 | 5,800 | 5,900 | -290 | -4.7 | 2,890 | |
6,390 | 6,430 | 6,140 | 6,190 | -210 | -3.3 | 2,010 | |
6,500 | 6,520 | 6,350 | 6,400 | -180 | -2.7 | 2,980 | |
6,680 | 6,740 | 6,530 | 6,580 | -120 | -1.8 | 1,810 | |
6,720 | 6,780 | 6,630 | 6,700 | -40 | -0.6 | 1,250 | |
6,750 | 6,810 | 6,640 | 6,740 | -10 | -0.1 | 1,160 | |
6,640 | 6,760 | 6,610 | 6,750 | +140 | +2.1 | 890 | |
6,470 | 6,660 | 6,470 | 6,610 | +40 | +0.6 | 1,250 | |
6,650 | 6,730 | 6,570 | 6,570 | -100 | -1.5 | 540 | |
6,680 | 6,780 | 6,650 | 6,670 | -130 | -1.9 | 250 |