![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,504.11 | +401.67 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.5 | 2,302.5 | 2,264.5 | 2,300.0 | -2.5 | -0.1 | 2,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340.0 | 1,396.0 | 1,200.0 | 1,256.0 | -57.0 | -4.3 | 179,110 | |
1,214.0 | 1,330.0 | 1,196.0 | 1,313.0 | +99.0 | +8.2 | 100,290 | |
1,116.0 | 1,266.0 | 1,116.0 | 1,214.0 | +98.0 | +8.8 | 136,240 | |
1,058.0 | 1,140.0 | 1,055.0 | 1,116.0 | +64.0 | +6.1 | 105,020 | |
1,100.0 | 1,133.0 | 1,047.0 | 1,052.0 | -48.0 | -4.4 | 151,400 | |
1,049.0 | 1,100.0 | 1,037.0 | 1,100.0 | +51.0 | +4.9 | 68,980 | |
1,009.0 | 1,110.0 | 1,005.0 | 1,049.0 | +35.0 | +3.5 | 165,790 | |
1,108.0 | 1,108.0 | 997.0 | 1,014.0 | -94.0 | -8.5 | 178,130 | |
1,152.0 | 1,155.0 | 1,029.0 | 1,108.0 | -47.0 | -4.1 | 145,120 | |
923.0 | 1,157.0 | 923.0 | 1,155.0 | +215.0 | +22.9 | 163,650 | |
958.0 | 995.0 | 900.0 | 940.0 | -3.0 | -0.3 | 202,810 | |
828.0 | 1,006.0 | 789.0 | 943.0 | +130.0 | +16.0 | 543,190 | |
1,224.0 | 1,225.0 | 813.0 | 813.0 | -429.0 | -34.5 | 329,720 | |
1,483.0 | 1,500.0 | 1,117.0 | 1,242.0 | -277.0 | -18.2 | 196,490 | |
1,550.0 | 1,592.0 | 1,483.0 | 1,519.0 | -111.0 | -6.8 | 109,090 | |
1,653.0 | 1,669.0 | 1,514.0 | 1,630.0 | -86.0 | -5.0 | 80,430 | |
1,700.0 | 1,735.0 | 1,695.0 | 1,716.0 | +18.0 | +1.1 | 31,070 | |
1,661.0 | 1,703.0 | 1,661.0 | 1,698.0 | +23.0 | +1.4 | 17,820 | |
1,660.0 | 1,685.0 | 1,643.0 | 1,675.0 | +13.0 | +0.8 | 24,000 | |
1,680.0 | 1,686.0 | 1,656.0 | 1,662.0 | -35.0 | -2.1 | 10,250 | |
1,700.0 | 1,700.0 | 1,686.0 | 1,697.0 | 0.0 | 0.0 | 8,800 | |
1,661.0 | 1,708.0 | 1,657.0 | 1,697.0 | +52.0 | +3.2 | 33,470 | |
1,650.0 | 1,656.0 | 1,620.0 | 1,645.0 | -7.0 | -0.4 | 27,950 | |
1,652.0 | 1,656.0 | 1,642.0 | 1,652.0 | +2.0 | +0.1 | 1,790 | |
1,639.0 | 1,660.0 | 1,622.0 | 1,650.0 | +11.0 | +0.7 | 19,470 | |
1,635.0 | 1,643.0 | 1,620.0 | 1,639.0 | +13.0 | +0.8 | 11,950 | |
1,649.0 | 1,650.0 | 1,620.0 | 1,626.0 | -24.0 | -1.5 | 17,050 | |
1,665.0 | 1,670.0 | 1,625.0 | 1,650.0 | -10.0 | -0.6 | 16,550 | |
1,633.0 | 1,669.0 | 1,632.0 | 1,660.0 | +25.0 | +1.5 | 15,450 | |
1,649.0 | 1,650.0 | 1,627.0 | 1,635.0 | -14.0 | -0.8 | 7,870 |