![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,430.24 | +327.80 | 157.58 | -0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.86% | -0.10% | -0.15% | -0.55% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.5 | 2,302.5 | 2,264.5 | 2,302.0 | -0.5 | -0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563.0 | 1,564.0 | 1,506.0 | 1,521.0 | -66.0 | -4.2 | 66,900 | |
1,525.0 | 1,597.0 | 1,520.0 | 1,587.0 | +57.0 | +3.7 | 36,530 | |
1,493.0 | 1,536.0 | 1,475.0 | 1,530.0 | +21.0 | +1.4 | 56,170 | |
1,501.0 | 1,536.0 | 1,500.0 | 1,509.0 | +6.0 | +0.4 | 39,830 | |
1,510.0 | 1,512.0 | 1,487.0 | 1,503.0 | -2.0 | -0.1 | 28,790 | |
1,490.0 | 1,510.0 | 1,475.0 | 1,505.0 | +17.0 | +1.1 | 51,290 | |
1,458.0 | 1,500.0 | 1,451.0 | 1,488.0 | +33.0 | +2.3 | 31,780 | |
1,469.0 | 1,497.0 | 1,443.0 | 1,455.0 | +8.0 | +0.6 | 33,550 | |
1,389.0 | 1,490.0 | 1,389.0 | 1,447.0 | +69.0 | +5.0 | 92,250 | |
1,289.0 | 1,389.0 | 1,288.0 | 1,378.0 | +99.0 | +7.7 | 64,740 | |
1,351.0 | 1,360.0 | 1,267.0 | 1,279.0 | -72.0 | -5.3 | 83,610 | |
1,362.0 | 1,368.0 | 1,335.0 | 1,351.0 | -12.0 | -0.9 | 21,010 | |
1,374.0 | 1,381.0 | 1,355.0 | 1,363.0 | -5.0 | -0.4 | 26,190 | |
1,354.0 | 1,376.0 | 1,350.0 | 1,368.0 | +54.0 | +4.1 | 27,910 | |
1,320.0 | 1,348.0 | 1,310.0 | 1,314.0 | +4.0 | +0.3 | 25,580 | |
1,320.0 | 1,320.0 | 1,290.0 | 1,310.0 | -44.0 | -3.2 | 32,780 | |
1,339.0 | 1,369.0 | 1,330.0 | 1,354.0 | +15.0 | +1.1 | 20,990 | |
1,354.0 | 1,370.0 | 1,323.0 | 1,339.0 | -16.0 | -1.2 | 26,320 | |
1,349.0 | 1,384.0 | 1,347.0 | 1,355.0 | +19.0 | +1.4 | 42,060 | |
1,310.0 | 1,353.0 | 1,295.0 | 1,336.0 | +36.0 | +2.8 | 39,480 | |
1,299.0 | 1,307.0 | 1,283.0 | 1,300.0 | +6.0 | +0.5 | 46,080 | |
1,250.0 | 1,300.0 | 1,250.0 | 1,294.0 | +45.0 | +3.6 | 61,910 | |
1,231.0 | 1,254.0 | 1,224.0 | 1,249.0 | +23.0 | +1.9 | 27,260 | |
1,253.0 | 1,260.0 | 1,220.0 | 1,226.0 | -25.0 | -2.0 | 27,350 | |
1,246.0 | 1,260.0 | 1,231.0 | 1,251.0 | +17.0 | +1.4 | 19,230 | |
1,223.0 | 1,250.0 | 1,221.0 | 1,234.0 | +17.0 | +1.4 | 19,630 | |
1,279.0 | 1,300.0 | 1,210.0 | 1,217.0 | -62.0 | -4.8 | 63,600 | |
1,250.0 | 1,298.0 | 1,205.0 | 1,279.0 | +20.0 | +1.6 | 67,330 | |
1,274.0 | 1,284.0 | 1,230.0 | 1,259.0 | -19.0 | -1.5 | 57,890 | |
1,246.0 | 1,303.0 | 1,204.0 | 1,278.0 | +22.0 | +1.8 | 76,740 |