38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,320.0 | 2,254.5 | 2,302.5 | -24.5 | -1.1 | 17,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,666.0 | 1,632.0 | 1,642.0 | +15.5 | +1.0 | 37,820 | |
1,574.0 | 1,635.0 | 1,574.0 | 1,626.5 | +41.5 | +2.6 | 33,840 | |
1,595.0 | 1,640.0 | 1,567.5 | 1,585.0 | -9.5 | -0.6 | 30,530 | |
1,547.5 | 1,600.0 | 1,541.5 | 1,594.5 | +60.0 | +3.9 | 26,720 | |
1,600.0 | 1,614.5 | 1,522.0 | 1,534.5 | -92.0 | -5.7 | 51,870 | |
1,641.5 | 1,659.0 | 1,600.0 | 1,626.5 | -46.5 | -2.8 | 71,750 | |
1,731.0 | 1,754.0 | 1,660.5 | 1,673.0 | -52.5 | -3.0 | 32,130 | |
1,750.0 | 1,750.0 | 1,710.0 | 1,725.5 | -27.5 | -1.6 | 16,790 | |
1,772.5 | 1,773.0 | 1,727.0 | 1,753.0 | -31.0 | -1.7 | 7,940 | |
1,730.0 | 1,797.0 | 1,718.0 | 1,784.0 | +61.0 | +3.5 | 13,360 | |
1,807.0 | 1,809.0 | 1,711.0 | 1,723.0 | -84.0 | -4.6 | 15,190 | |
1,778.0 | 1,814.5 | 1,752.0 | 1,807.0 | +37.5 | +2.1 | 25,050 | |
1,682.5 | 1,769.5 | 1,678.5 | 1,769.5 | +96.5 | +5.8 | 39,820 | |
1,660.0 | 1,713.0 | 1,655.0 | 1,673.0 | +8.0 | +0.5 | 29,580 | |
1,620.0 | 1,676.0 | 1,620.0 | 1,665.0 | +61.0 | +3.8 | 18,020 | |
1,583.0 | 1,649.5 | 1,583.0 | 1,604.0 | -19.0 | -1.2 | 31,440 | |
1,593.0 | 1,624.5 | 1,580.0 | 1,623.0 | +30.0 | +1.9 | 19,590 | |
1,675.0 | 1,675.0 | 1,545.0 | 1,593.0 | -106.0 | -6.2 | 55,830 | |
1,680.0 | 1,717.0 | 1,670.0 | 1,699.0 | +29.5 | +1.8 | 12,420 | |
1,698.5 | 1,713.0 | 1,654.0 | 1,669.5 | -30.5 | -1.8 | 12,970 | |
1,719.5 | 1,770.0 | 1,691.0 | 1,700.0 | -20.5 | -1.2 | 30,030 | |
1,695.0 | 1,735.0 | 1,687.5 | 1,720.5 | +27.5 | +1.6 | 21,010 | |
1,701.0 | 1,715.5 | 1,674.0 | 1,693.0 | -23.0 | -1.3 | 16,060 | |
1,652.0 | 1,732.0 | 1,652.0 | 1,716.0 | +59.0 | +3.6 | 36,070 | |
1,666.0 | 1,727.5 | 1,630.5 | 1,657.0 | +12.5 | +0.8 | 50,720 | |
1,588.0 | 1,659.0 | 1,573.5 | 1,644.5 | +74.5 | +4.7 | 29,720 | |
1,536.0 | 1,604.5 | 1,520.0 | 1,570.0 | +30.0 | +1.9 | 32,320 | |
1,549.5 | 1,554.0 | 1,495.0 | 1,540.0 | -49.5 | -3.1 | 47,420 | |
1,528.5 | 1,633.0 | 1,518.0 | 1,589.5 | +58.0 | +3.8 | 39,000 | |
1,637.5 | 1,648.0 | 1,488.5 | 1,531.5 | -133.5 | -8.0 | 145,550 |