38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.0 | 2,296.0 | 2,275.0 | 2,287.5 | +32.5 | +1.4 | 1,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637.0 | 1,661.0 | 1,629.0 | 1,652.0 | +15.0 | +0.9 | 18,230 | |
1,630.0 | 1,648.0 | 1,618.0 | 1,637.0 | +13.0 | +0.8 | 15,960 | |
1,615.0 | 1,631.0 | 1,611.0 | 1,624.0 | +16.0 | +1.0 | 19,310 | |
1,610.0 | 1,620.0 | 1,602.0 | 1,608.0 | +8.0 | +0.5 | 18,780 | |
1,597.0 | 1,609.0 | 1,590.0 | 1,600.0 | -2.0 | -0.1 | 15,590 | |
1,593.0 | 1,608.0 | 1,593.0 | 1,602.0 | +11.0 | +0.7 | 27,840 | |
1,575.0 | 1,594.0 | 1,573.0 | 1,591.0 | +19.0 | +1.2 | 21,140 | |
1,560.0 | 1,586.0 | 1,555.0 | 1,572.0 | +7.0 | +0.4 | 20,970 | |
1,549.0 | 1,567.0 | 1,530.0 | 1,565.0 | +20.0 | +1.3 | 17,250 | |
1,532.0 | 1,546.0 | 1,530.0 | 1,545.0 | +6.0 | +0.4 | 9,410 | |
1,524.0 | 1,540.0 | 1,520.0 | 1,539.0 | +15.0 | +1.0 | 8,320 | |
1,518.0 | 1,530.0 | 1,500.0 | 1,524.0 | +36.0 | +2.4 | 14,270 | |
1,479.0 | 1,500.0 | 1,458.0 | 1,488.0 | -20.0 | -1.3 | 11,890 | |
1,485.0 | 1,560.0 | 1,461.0 | 1,508.0 | -13.0 | -0.9 | 36,540 | |
1,563.0 | 1,569.0 | 1,512.0 | 1,521.0 | -42.0 | -2.7 | 14,970 | |
1,565.0 | 1,575.0 | 1,554.0 | 1,563.0 | -7.0 | -0.4 | 14,370 | |
1,568.0 | 1,578.0 | 1,558.0 | 1,570.0 | +21.0 | +1.4 | 10,070 | |
1,542.0 | 1,568.0 | 1,540.0 | 1,549.0 | +1.0 | +0.1 | 11,280 | |
1,550.0 | 1,552.0 | 1,537.0 | 1,548.0 | +10.0 | +0.7 | 7,200 | |
1,550.0 | 1,554.0 | 1,538.0 | 1,538.0 | -11.0 | -0.7 | 13,450 | |
1,538.0 | 1,555.0 | 1,523.0 | 1,549.0 | +14.0 | +0.9 | 7,320 | |
1,520.0 | 1,540.0 | 1,519.0 | 1,535.0 | +5.0 | +0.3 | 9,890 | |
1,555.0 | 1,555.0 | 1,520.0 | 1,530.0 | -10.0 | -0.6 | 10,930 | |
1,540.0 | 1,559.0 | 1,510.0 | 1,540.0 | -9.0 | -0.6 | 16,100 | |
1,573.0 | 1,578.0 | 1,511.0 | 1,549.0 | -25.0 | -1.6 | 21,480 | |
1,591.0 | 1,598.0 | 1,565.0 | 1,574.0 | -20.0 | -1.3 | 19,930 | |
1,601.0 | 1,601.0 | 1,590.0 | 1,594.0 | -11.0 | -0.7 | 7,340 | |
1,588.0 | 1,609.0 | 1,588.0 | 1,605.0 | +22.0 | +1.4 | 5,450 | |
1,587.0 | 1,591.0 | 1,570.0 | 1,583.0 | -6.0 | -0.4 | 9,790 | |
1,590.0 | 1,603.0 | 1,581.0 | 1,589.0 | - | - | 11,140 |