38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 9,489 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,489 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,014 | 6,076 | 5,902 | 6,070 | +62 | +1.0 | 425,780 | |
6,041 | 6,085 | 6,008 | 6,008 | +38 | +0.6 | 260,540 | |
5,901 | 5,987 | 5,901 | 5,970 | +90 | +1.5 | 196,770 | |
5,945 | 5,956 | 5,808 | 5,880 | +14 | +0.2 | 281,030 | |
5,682 | 5,898 | 5,650 | 5,866 | +271 | +4.8 | 293,240 | |
5,665 | 5,780 | 5,581 | 5,595 | -139 | -2.4 | 304,970 | |
5,730 | 5,748 | 5,583 | 5,734 | -43 | -0.7 | 673,520 | |
5,968 | 5,996 | 5,747 | 5,777 | -122 | -2.1 | 256,850 | |
5,883 | 5,906 | 5,820 | 5,899 | +43 | +0.7 | 310,810 | |
5,936 | 5,948 | 5,839 | 5,856 | -99 | -1.7 | 291,770 | |
5,819 | 6,049 | 5,816 | 5,955 | +139 | +2.4 | 273,300 | |
5,904 | 5,926 | 5,812 | 5,816 | +21 | +0.4 | 914,540 | |
5,718 | 5,809 | 5,665 | 5,795 | +89 | +1.6 | 777,300 | |
5,564 | 5,713 | 5,553 | 5,706 | +231 | +4.2 | 596,260 | |
5,613 | 5,764 | 5,430 | 5,475 | -161 | -2.9 | 706,260 | |
5,626 | 5,751 | 5,605 | 5,636 | +10 | +0.2 | 399,860 | |
5,507 | 5,633 | 5,479 | 5,626 | +41 | +0.7 | 352,600 | |
5,583 | 5,650 | 5,544 | 5,585 | +12 | +0.2 | 284,060 | |
5,775 | 5,775 | 5,514 | 5,573 | -302 | -5.1 | 716,680 | |
5,885 | 6,030 | 5,854 | 5,875 | -55 | -0.9 | 547,460 | |
5,995 | 6,021 | 5,868 | 5,930 | -100 | -1.7 | 409,870 | |
6,124 | 6,155 | 6,009 | 6,030 | -100 | -1.6 | 385,920 | |
6,085 | 6,166 | 6,071 | 6,130 | +86 | +1.4 | 202,580 | |
6,089 | 6,120 | 6,042 | 6,044 | -121 | -2.0 | 392,600 | |
6,017 | 6,168 | 6,000 | 6,165 | +130 | +2.2 | 469,400 | |
6,304 | 6,318 | 6,016 | 6,035 | -22 | -0.4 | 362,730 | |
6,099 | 6,209 | 6,050 | 6,057 | +51 | +0.8 | 538,240 | |
5,859 | 6,135 | 5,840 | 6,006 | +50 | +0.8 | 366,860 | |
5,760 | 5,965 | 5,723 | 5,956 | +35 | +0.6 | 295,590 | |
5,659 | 6,015 | 5,633 | 5,921 | +172 | +3.0 | 581,370 |