米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,707.13 | +533.98 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.36% | 0.07% | -0.76% | -0.44% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 週足四本値
| 52週高値 | 9,524 | 52週安値 | 6,745 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,524 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,524 | 9,530 | 9,446 | 9,529 | +31 | +0.3 | 132,670 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,173 | 6,245 | 6,171 | 6,237 | +167 | +2.8 | 308,790 | |
| 6,014 | 6,076 | 5,902 | 6,070 | +62 | +1.0 | 425,780 | |
| 6,041 | 6,085 | 6,008 | 6,008 | +38 | +0.6 | 260,540 | |
| 5,901 | 5,987 | 5,901 | 5,970 | +90 | +1.5 | 196,770 | |
| 5,945 | 5,956 | 5,808 | 5,880 | +14 | +0.2 | 281,030 | |
| 5,682 | 5,898 | 5,650 | 5,866 | +271 | +4.8 | 293,240 | |
| 5,665 | 5,780 | 5,581 | 5,595 | -139 | -2.4 | 304,970 | |
| 5,730 | 5,748 | 5,583 | 5,734 | -43 | -0.7 | 673,520 | |
| 5,968 | 5,996 | 5,747 | 5,777 | -122 | -2.1 | 256,850 | |
| 5,883 | 5,906 | 5,820 | 5,899 | +43 | +0.7 | 310,810 | |
| 5,936 | 5,948 | 5,839 | 5,856 | -99 | -1.7 | 291,770 | |
| 5,819 | 6,049 | 5,816 | 5,955 | +139 | +2.4 | 273,300 | |
| 5,904 | 5,926 | 5,812 | 5,816 | +21 | +0.4 | 914,540 | |
| 5,718 | 5,809 | 5,665 | 5,795 | +89 | +1.6 | 777,300 | |
| 5,564 | 5,713 | 5,553 | 5,706 | +231 | +4.2 | 596,260 | |
| 5,613 | 5,764 | 5,430 | 5,475 | -161 | -2.9 | 706,260 | |
| 5,626 | 5,751 | 5,605 | 5,636 | +10 | +0.2 | 399,860 | |
| 5,507 | 5,633 | 5,479 | 5,626 | +41 | +0.7 | 352,600 | |
| 5,583 | 5,650 | 5,544 | 5,585 | +12 | +0.2 | 284,060 | |
| 5,775 | 5,775 | 5,514 | 5,573 | -302 | -5.1 | 716,680 | |
| 5,885 | 6,030 | 5,854 | 5,875 | -55 | -0.9 | 547,460 | |
| 5,995 | 6,021 | 5,868 | 5,930 | -100 | -1.7 | 409,870 | |
| 6,124 | 6,155 | 6,009 | 6,030 | -100 | -1.6 | 385,920 | |
| 6,085 | 6,166 | 6,071 | 6,130 | +86 | +1.4 | 202,580 | |
| 6,089 | 6,120 | 6,042 | 6,044 | -121 | -2.0 | 392,600 | |
| 6,017 | 6,168 | 6,000 | 6,165 | +130 | +2.2 | 469,400 | |
| 6,304 | 6,318 | 6,016 | 6,035 | -22 | -0.4 | 362,730 | |
| 6,099 | 6,209 | 6,050 | 6,057 | +51 | +0.8 | 538,240 | |
| 5,859 | 6,135 | 5,840 | 6,006 | +50 | +0.8 | 366,860 | |
| 5,760 | 5,965 | 5,723 | 5,956 | +35 | +0.6 | 295,590 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
