38,865.02 | -269.77 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.69% | -0.10% | -0.31% | -0.76% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,630 | 4,505 | 4,510 | -170 | -3.6 | 71,249 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,290 | 4,090 | 4,260 | +155 | +3.8 | 227,310 | |
3,980 | 4,135 | 3,960 | 4,105 | +150 | +3.8 | 109,167 | |
3,925 | 4,020 | 3,910 | 3,955 | +40 | +1.0 | 95,154 | |
3,855 | 3,945 | 3,810 | 3,915 | +55 | +1.4 | 177,846 | |
3,875 | 3,895 | 3,850 | 3,860 | -55 | -1.4 | 55,251 | |
3,890 | 3,960 | 3,825 | 3,915 | +65 | +1.7 | 107,785 | |
3,940 | 3,950 | 3,840 | 3,850 | -70 | -1.8 | 83,921 | |
3,780 | 3,925 | 3,745 | 3,920 | +70 | +1.8 | 123,871 | |
3,750 | 3,850 | 3,730 | 3,850 | +90 | +2.4 | 90,704 | |
3,805 | 3,820 | 3,715 | 3,760 | -60 | -1.6 | 130,406 | |
3,885 | 3,920 | 3,795 | 3,820 | -145 | -3.7 | 144,584 | |
3,970 | 3,995 | 3,920 | 3,965 | -10 | -0.3 | 89,141 | |
4,055 | 4,085 | 3,945 | 3,975 | -40 | -1.0 | 119,145 | |
4,065 | 4,080 | 3,990 | 4,015 | -65 | -1.6 | 76,014 | |
4,195 | 4,215 | 4,080 | 4,080 | -100 | -2.4 | 55,076 | |
4,175 | 4,220 | 4,145 | 4,180 | +70 | +1.7 | 70,648 | |
4,005 | 4,140 | 3,905 | 4,110 | +180 | +4.6 | 106,656 | |
4,040 | 4,055 | 3,895 | 3,930 | -160 | -3.9 | 83,730 | |
4,120 | 4,150 | 4,085 | 4,090 | -20 | -0.5 | 80,117 | |
4,100 | 4,135 | 4,055 | 4,110 | -50 | -1.2 | 82,704 | |
4,055 | 4,210 | 4,005 | 4,160 | +110 | +2.7 | 124,040 | |
4,085 | 4,155 | 4,040 | 4,050 | -30 | -0.7 | 57,721 | |
4,225 | 4,225 | 4,065 | 4,080 | -215 | -5.0 | 123,142 | |
4,095 | 4,300 | 4,075 | 4,295 | +265 | +6.6 | 233,394 | |
4,025 | 4,110 | 4,005 | 4,030 | -15 | -0.4 | 166,984 | |
3,955 | 4,090 | 3,935 | 4,045 | +125 | +3.2 | 297,441 | |
3,870 | 3,950 | 3,820 | 3,920 | +50 | +1.3 | 172,961 | |
3,775 | 3,875 | 3,750 | 3,870 | +35 | +0.9 | 128,394 | |
3,690 | 3,890 | 3,680 | 3,835 | +125 | +3.4 | 174,036 | |
3,690 | 3,710 | 3,620 | 3,710 | -105 | -2.8 | 147,832 |