39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,040 | 4,805 | 4,805 | -60 | -1.2 | 177,693 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,880 | 4,540 | 4,865 | +360 | +8.0 | 219,057 | |
4,365 | 4,510 | 4,300 | 4,505 | +145 | +3.3 | 207,162 | |
4,335 | 4,390 | 4,275 | 4,360 | +100 | +2.3 | 112,816 | |
4,210 | 4,260 | 4,090 | 4,260 | +60 | +1.4 | 161,130 | |
4,385 | 4,410 | 4,185 | 4,200 | -255 | -5.7 | 332,465 | |
4,100 | 4,455 | 4,080 | 4,455 | +385 | +9.5 | 349,789 | |
4,010 | 4,180 | 3,985 | 4,070 | +70 | +1.8 | 227,459 | |
3,975 | 4,010 | 3,965 | 4,000 | +25 | +0.6 | 82,987 | |
4,040 | 4,045 | 3,965 | 3,975 | -35 | -0.9 | 132,462 | |
3,960 | 4,040 | 3,950 | 4,010 | +20 | +0.5 | 162,698 | |
3,935 | 3,990 | 3,915 | 3,990 | +60 | +1.5 | 169,346 | |
3,970 | 3,975 | 3,915 | 3,930 | -10 | -0.3 | 126,305 | |
3,985 | 4,000 | 3,935 | 3,940 | -20 | -0.5 | 125,190 | |
3,955 | 3,990 | 3,930 | 3,960 | +5 | +0.1 | 106,715 | |
3,955 | 3,985 | 3,920 | 3,955 | -20 | -0.5 | 126,912 | |
4,000 | 4,030 | 3,955 | 3,975 | +20 | +0.5 | 132,816 | |
3,960 | 3,985 | 3,935 | 3,955 | -35 | -0.9 | 80,278 | |
3,940 | 4,020 | 3,925 | 3,990 | +35 | +0.9 | 194,036 | |
4,000 | 4,010 | 3,935 | 3,955 | -70 | -1.7 | 173,488 | |
4,050 | 4,060 | 4,015 | 4,025 | -90 | -2.2 | 52,747 | |
4,005 | 4,130 | 4,005 | 4,115 | +120 | +3.0 | 167,913 | |
3,945 | 4,035 | 3,940 | 3,995 | +20 | +0.5 | 108,098 | |
3,955 | 4,005 | 3,910 | 3,975 | +60 | +1.5 | 123,638 | |
4,055 | 4,055 | 3,880 | 3,915 | -120 | -3.0 | 185,027 | |
4,060 | 4,080 | 3,985 | 4,035 | +5 | +0.1 | 100,787 | |
3,985 | 4,055 | 3,965 | 4,030 | +40 | +1.0 | 119,364 | |
3,850 | 4,030 | 3,845 | 3,990 | +95 | +2.4 | 185,596 | |
4,080 | 4,080 | 3,880 | 3,895 | -180 | -4.4 | 228,282 | |
3,995 | 4,135 | 3,990 | 4,075 | +60 | +1.5 | 149,680 |