米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.12 | +0.95 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.61% | 0.17% | -0.64% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 週足四本値
| 52週高値 | 12,770 | 52週安値 | 3,840 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 12,770 | 昨年来安値 | 3,840 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,495 | 11,535 | 11,000 | 11,255 | +405 | +3.73 | 341,938 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,420 | 11,860 | 10,465 | 10,850 | -250 | -2.25 | 1,439,054 | |
| 12,050 | 12,770 | 10,000 | 11,100 | -570 | -4.88 | 1,740,877 | |
| 9,520 | 11,670 | 9,312 | 11,670 | +2,557 | +28.06 | 2,277,086 | |
| 8,000 | 9,313 | 8,000 | 9,113 | +1,183 | +14.92 | 1,245,890 | |
| 7,452 | 7,934 | 7,400 | 7,930 | +460 | +6.16 | 386,818 | |
| 7,767 | 7,900 | 7,352 | 7,470 | -15 | -0.20 | 483,523 | |
| 7,096 | 7,530 | 7,050 | 7,485 | +510 | +7.31 | 395,290 | |
| 7,080 | 7,163 | 6,911 | 6,975 | -338 | -4.62 | 301,742 | |
| 7,204 | 7,620 | 7,111 | 7,313 | +259 | +3.67 | 404,238 | |
| 7,478 | 7,507 | 6,855 | 7,054 | -424 | -5.67 | 304,479 | |
| 7,550 | 7,577 | 7,001 | 7,478 | -115 | -1.51 | 757,487 | |
| 9,301 | 9,700 | 7,500 | 7,593 | -2,437 | -24.30 | 1,272,114 | |
| 8,938 | 10,445 | 8,729 | 10,030 | +1,392 | +16.11 | 1,081,195 | |
| 8,200 | 8,935 | 7,800 | 8,638 | +988 | +12.92 | 957,413 | |
| 8,624 | 9,245 | 7,510 | 7,650 | -122 | -1.57 | 1,806,105 | |
| 6,314 | 7,990 | 6,261 | 7,772 | +1,620 | +26.33 | 983,888 | |
| 6,300 | 6,300 | 6,128 | 6,152 | -78 | -1.25 | 217,785 | |
| 6,137 | 6,260 | 6,042 | 6,230 | +95 | +1.55 | 299,434 | |
| 5,944 | 6,291 | 5,942 | 6,135 | +225 | +3.81 | 380,817 | |
| 5,997 | 5,997 | 5,881 | 5,910 | -47 | -0.79 | 176,762 | |
| 5,870 | 5,968 | 5,711 | 5,957 | +9 | +0.15 | 226,123 | |
| 5,966 | 5,966 | 5,808 | 5,948 | +82 | +1.40 | 236,241 | |
| 5,737 | 5,866 | 5,656 | 5,866 | +124 | +2.16 | 207,056 | |
| 6,102 | 6,225 | 5,728 | 5,742 | -351 | -5.76 | 336,150 | |
| 6,486 | 6,495 | 6,074 | 6,093 | -354 | -5.49 | 480,504 | |
| 6,070 | 6,533 | 5,977 | 6,447 | +498 | +8.37 | 413,372 | |
| 6,068 | 6,070 | 5,874 | 5,949 | -56 | -0.93 | 291,139 | |
| 5,897 | 6,040 | 5,750 | 6,005 | +15 | +0.25 | 405,576 | |
| 5,629 | 6,170 | 5,475 | 5,990 | +374 | +6.66 | 554,097 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
