38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,811 | 2,727 | 2,785 | +65 | +2.4 | 727,600 | |
2,705 | 2,828 | 2,620 | 2,720 | -28 | -1.0 | 1,320,700 | |
2,727 | 2,773 | 2,671 | 2,748 | +42 | +1.6 | 1,088,200 | |
2,727 | 2,794 | 2,685 | 2,706 | -23 | -0.8 | 1,318,500 | |
2,600 | 2,729 | 2,526 | 2,729 | +128 | +4.9 | 952,800 | |
2,572 | 2,634 | 2,535 | 2,601 | +17 | +0.7 | 596,400 | |
2,633 | 2,729 | 2,572 | 2,584 | +16 | +0.6 | 764,900 | |
2,756 | 2,791 | 2,561 | 2,568 | -187 | -6.8 | 1,141,100 | |
2,893 | 2,922 | 2,755 | 2,755 | -131 | -4.5 | 914,800 | |
2,895 | 2,993 | 2,825 | 2,886 | +12 | +0.4 | 1,212,700 | |
2,853 | 2,908 | 2,823 | 2,874 | +21 | +0.7 | 1,149,100 | |
2,914 | 2,938 | 2,853 | 2,853 | -53 | -1.8 | 1,942,800 | |
2,740 | 2,915 | 2,740 | 2,906 | +160 | +5.8 | 2,076,400 | |
2,617 | 2,776 | 2,611 | 2,746 | +111 | +4.2 | 1,237,400 | |
2,939 | 2,939 | 2,625 | 2,635 | -187 | -6.6 | 2,942,600 | |
2,666 | 2,822 | 2,646 | 2,822 | +146 | +5.5 | 1,572,100 | |
2,640 | 2,714 | 2,629 | 2,676 | +44 | +1.7 | 1,152,400 | |
2,599 | 2,656 | 2,584 | 2,632 | +33 | +1.3 | 1,024,200 | |
2,591 | 2,661 | 2,573 | 2,599 | -4 | -0.2 | 1,017,800 | |
2,730 | 2,760 | 2,569 | 2,603 | -126 | -4.6 | 1,664,300 | |
2,600 | 2,796 | 2,594 | 2,729 | +129 | +5.0 | 2,848,700 | |
2,565 | 2,619 | 2,533 | 2,600 | +26 | +1.0 | 1,262,500 | |
2,506 | 2,664 | 2,475 | 2,574 | +57 | +2.3 | 4,751,200 | |
2,644 | 2,667 | 2,499 | 2,517 | -121 | -4.6 | 2,616,100 | |
2,716 | 2,748 | 2,629 | 2,638 | -25 | -0.9 | 2,475,800 | |
2,810 | 2,839 | 2,622 | 2,663 | -165 | -5.8 | 2,884,100 | |
2,807 | 2,950 | 2,783 | 2,828 | -25 | -0.9 | 3,068,600 | |
3,160 | 3,225 | 2,853 | 2,853 | -282 | -9.0 | 5,665,400 | |
3,100 | 3,185 | 3,100 | 3,135 | +30 | +1.0 | 1,526,900 | |
3,190 | 3,190 | 3,090 | 3,105 | -60 | -1.9 | 637,200 |