![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,640 | -40 | -1.1 | 65,788 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,175 | 2,103 | 2,113 | -9 | -0.4 | 40,064 | |
2,170 | 2,179 | 2,119 | 2,122 | -39 | -1.8 | 33,658 | |
2,160 | 2,165 | 2,117 | 2,161 | -8 | -0.4 | 21,195 | |
2,158 | 2,195 | 2,152 | 2,169 | +42 | +2.0 | 61,563 | |
2,162 | 2,173 | 2,093 | 2,127 | -35 | -1.6 | 50,527 | |
2,174 | 2,181 | 2,144 | 2,162 | -8 | -0.4 | 43,999 | |
2,122 | 2,178 | 2,095 | 2,170 | +13 | +0.6 | 74,453 | |
2,186 | 2,200 | 2,153 | 2,157 | -27 | -1.2 | 51,927 | |
2,219 | 2,227 | 2,172 | 2,184 | -27 | -1.2 | 44,406 | |
2,186 | 2,214 | 2,157 | 2,211 | +15 | +0.7 | 31,582 | |
2,156 | 2,199 | 2,156 | 2,196 | +41 | +1.9 | 70,337 | |
2,158 | 2,181 | 2,135 | 2,155 | 0 | 0.0 | 56,012 | |
2,157 | 2,191 | 2,097 | 2,155 | -4 | -0.2 | 50,440 | |
2,147 | 2,164 | 2,135 | 2,159 | +58 | +2.8 | 16,513 | |
2,138 | 2,146 | 2,101 | 2,101 | -25 | -1.2 | 33,813 | |
2,188 | 2,188 | 2,091 | 2,126 | -50 | -2.3 | 131,150 | |
2,169 | 2,182 | 2,146 | 2,176 | +16 | +0.7 | 47,907 | |
2,186 | 2,200 | 2,150 | 2,160 | -16 | -0.7 | 59,735 | |
2,225 | 2,225 | 2,166 | 2,176 | -22 | -1.0 | 38,379 | |
2,221 | 2,222 | 2,126 | 2,198 | -22 | -1.0 | 111,338 | |
2,134 | 2,220 | 2,134 | 2,220 | +86 | +4.0 | 15,702 | |
2,087 | 2,134 | 2,073 | 2,134 | +68 | +3.3 | 36,714 | |
2,030 | 2,066 | 2,025 | 2,066 | +1 | 0.0 | 28,071 | |
2,072 | 2,080 | 2,008 | 2,065 | +9 | +0.4 | 20,839 | |
2,091 | 2,118 | 2,045 | 2,056 | -28 | -1.3 | 44,716 | |
2,058 | 2,094 | 2,055 | 2,084 | +9 | +0.4 | 36,018 | |
1,993 | 2,075 | 1,973 | 2,075 | +97 | +4.9 | 38,206 | |
2,029 | 2,037 | 1,974 | 1,978 | -42 | -2.1 | 36,589 | |
2,010 | 2,029 | 1,990 | 2,020 | +1 | 0.0 | 27,738 | |
1,995 | 2,038 | 1,986 | 2,019 | +19 | +1.0 | 17,182 |