37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 3,675 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,675 | 3,475 | 3,605 | -50 | -1.4 | 769,077 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,670 | 3,420 | 3,655 | +145 | +4.1 | 484,557 | |
3,475 | 3,540 | 3,375 | 3,510 | +15 | +0.4 | 607,567 | |
3,155 | 3,495 | 3,140 | 3,495 | +345 | +11.0 | 727,469 | |
3,195 | 3,205 | 3,035 | 3,150 | -20 | -0.6 | 653,561 | |
3,065 | 3,230 | 3,050 | 3,170 | +173 | +5.8 | 387,864 | |
3,100 | 3,120 | 2,920 | 2,997 | -93 | -3.0 | 668,035 | |
2,977 | 3,215 | 2,977 | 3,090 | +102 | +3.4 | 751,578 | |
3,005 | 3,025 | 2,856 | 2,988 | -6 | -0.2 | 1,409,443 | |
2,965 | 3,005 | 2,830 | 2,994 | +51 | +1.7 | 1,036,754 | |
2,682 | 2,999 | 2,680 | 2,943 | +242 | +9.0 | 453,431 | |
2,606 | 2,745 | 2,589 | 2,701 | +121 | +4.7 | 364,823 | |
2,497 | 2,580 | 2,432 | 2,580 | +98 | +3.9 | 243,194 | |
2,446 | 2,543 | 2,368 | 2,482 | +35 | +1.4 | 544,751 | |
2,448 | 2,465 | 2,386 | 2,447 | +14 | +0.6 | 698,572 | |
2,344 | 2,444 | 2,320 | 2,433 | +71 | +3.0 | 424,372 | |
2,486 | 2,487 | 2,350 | 2,362 | -120 | -4.8 | 468,110 | |
2,408 | 2,516 | 2,395 | 2,482 | +96 | +4.0 | 154,850 | |
2,295 | 2,407 | 2,271 | 2,386 | +90 | +3.9 | 172,269 | |
2,380 | 2,428 | 2,267 | 2,296 | -96 | -4.0 | 252,614 | |
2,408 | 2,415 | 2,296 | 2,392 | -8 | -0.3 | 397,174 | |
2,371 | 2,440 | 2,330 | 2,400 | +29 | +1.2 | 355,161 | |
2,396 | 2,462 | 2,316 | 2,371 | +6 | +0.3 | 270,491 | |
2,360 | 2,393 | 2,284 | 2,365 | +5 | +0.2 | 449,518 | |
2,359 | 2,381 | 2,271 | 2,360 | -16 | -0.7 | 235,183 | |
2,260 | 2,420 | 2,126 | 2,376 | +130 | +5.8 | 543,592 | |
2,280 | 2,333 | 2,215 | 2,246 | -24 | -1.1 | 481,633 | |
2,210 | 2,310 | 2,196 | 2,270 | +84 | +3.8 | 335,507 | |
2,103 | 2,214 | 2,084 | 2,186 | +99 | +4.7 | 124,371 | |
2,234 | 2,254 | 2,086 | 2,087 | -124 | -5.6 | 171,622 |