38,744.19 | +508.12 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.55% | 0.46% | 1.16% |
52週高値 | 3,680 | 52週安値 | 2,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,695 | 3,640 | 3,670 | -10 | -0.3 | 89,281 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,895 | 1,756 | 1,767 | -128 | -6.8 | 65,898 | |
1,889 | 1,931 | 1,878 | 1,895 | +29 | +1.6 | 40,563 | |
1,900 | 1,906 | 1,829 | 1,866 | -32 | -1.7 | 91,240 | |
1,928 | 1,929 | 1,825 | 1,898 | -30 | -1.6 | 220,381 | |
1,780 | 1,941 | 1,752 | 1,928 | +117 | +6.5 | 72,506 | |
1,982 | 2,014 | 1,710 | 1,811 | -167 | -8.4 | 155,891 | |
2,035 | 2,035 | 1,921 | 1,978 | -31 | -1.5 | 312,893 | |
2,163 | 2,194 | 1,935 | 2,009 | -155 | -7.2 | 257,419 | |
2,057 | 2,174 | 1,977 | 2,164 | +97 | +4.7 | 37,814 | |
2,157 | 2,170 | 2,030 | 2,067 | -79 | -3.7 | 62,750 | |
2,101 | 2,157 | 2,052 | 2,146 | +41 | +1.9 | 31,362 | |
2,140 | 2,201 | 2,082 | 2,105 | -39 | -1.8 | 24,039 | |
2,229 | 2,267 | 2,133 | 2,144 | -85 | -3.8 | 18,603 | |
2,164 | 2,303 | 2,118 | 2,229 | +79 | +3.7 | 14,351 | |
2,194 | 2,194 | 2,045 | 2,150 | -45 | -2.1 | 28,153 | |
2,349 | 2,377 | 2,115 | 2,195 | -122 | -5.3 | 68,625 | |
2,300 | 2,423 | 2,300 | 2,317 | +10 | +0.4 | 22,127 | |
2,251 | 2,318 | 2,237 | 2,307 | +74 | +3.3 | 10,741 | |
2,248 | 2,340 | 2,203 | 2,233 | -14 | -0.6 | 22,075 | |
2,122 | 2,261 | 2,121 | 2,247 | +125 | +5.9 | 22,569 | |
2,045 | 2,252 | 2,010 | 2,122 | +80 | +3.9 | 17,019 | |
2,066 | 2,100 | 2,011 | 2,042 | -48 | -2.3 | 20,450 | |
2,104 | 2,104 | 2,030 | 2,090 | +36 | +1.8 | 14,800 | |
2,026 | 2,090 | 2,011 | 2,054 | +27 | +1.3 | 20,848 | |
1,980 | 2,070 | 1,975 | 2,027 | +47 | +2.4 | 14,444 | |
1,961 | 1,984 | 1,874 | 1,980 | +24 | +1.2 | 19,809 | |
1,952 | 2,038 | 1,948 | 1,956 | +8 | +0.4 | 20,189 | |
2,011 | 2,011 | 1,921 | 1,948 | -28 | -1.4 | 19,813 | |
1,992 | 2,034 | 1,941 | 1,976 | -9 | -0.5 | 19,027 | |
1,940 | 2,027 | 1,880 | 1,985 | +45 | +2.3 | 59,340 |