米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.42 | -0.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.13% | 0.85% | -0.26% | ||||
- トップ
- ｉＳ高配当(1478)
- 時系列
ｉＳ高配当(1478) 日足四本値
| 52週高値 | 3,680 | 52週安値 | 2,590 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,680 | 年初来安値 | 3,140 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,640 | 3,670 | 3,640 | 3,670 | +25 | +0.7 | 31,797 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,660 | 3,665 | 3,640 | 3,645 | -35 | -1.0 | 23,227 | |
| 3,635 | 3,680 | 3,630 | 3,680 | +75 | +2.1 | 45,426 | |
| 3,560 | 3,610 | 3,550 | 3,605 | +55 | +1.5 | 11,721 | |
| 3,610 | 3,620 | 3,550 | 3,550 | -90 | -2.5 | 21,312 | |
| 3,595 | 3,640 | 3,595 | 3,640 | +65 | +1.8 | 68,268 | |
| 3,605 | 3,610 | 3,575 | 3,575 | -10 | -0.3 | 16,834 | |
| 3,540 | 3,585 | 3,540 | 3,585 | +45 | +1.3 | 17,458 | |
| 3,530 | 3,545 | 3,475 | 3,540 | -5 | -0.1 | 36,866 | |
| 3,520 | 3,565 | 3,520 | 3,545 | -20 | -0.6 | 59,708 | |
| 3,560 | 3,575 | 3,525 | 3,565 | +5 | +0.1 | 55,381 | |
| 3,600 | 3,620 | 3,555 | 3,560 | -70 | -1.9 | 78,356 | |
| 3,645 | 3,650 | 3,600 | 3,630 | -30 | -0.8 | 39,903 | |
| 3,645 | 3,665 | 3,635 | 3,660 | -5 | -0.1 | 20,960 | |
| 3,625 | 3,665 | 3,615 | 3,665 | +5 | +0.1 | 81,378 | |
| 3,670 | 3,675 | 3,640 | 3,660 | -15 | -0.4 | 38,679 | |
| 3,650 | 3,675 | 3,640 | 3,675 | +30 | +0.8 | 4,230 | |
| 3,650 | 3,660 | 3,630 | 3,645 | +25 | +0.7 | 35,485 | |
| 3,600 | 3,620 | 3,580 | 3,620 | -10 | -0.3 | 31,839 | |
| 3,640 | 3,660 | 3,630 | 3,630 | +30 | +0.8 | 11,342 | |
| 3,590 | 3,610 | 3,560 | 3,600 | -5 | -0.1 | 7,438 | |
| 3,600 | 3,635 | 3,585 | 3,605 | +5 | +0.1 | 63,251 | |
| 3,670 | 3,670 | 3,585 | 3,600 | -55 | -1.5 | 68,668 | |
| 3,635 | 3,660 | 3,635 | 3,655 | +30 | +0.8 | 6,151 | |
| 3,660 | 3,665 | 3,620 | 3,625 | -15 | -0.4 | 8,124 | |
| 3,625 | 3,665 | 3,625 | 3,640 | +25 | +0.7 | 20,414 | |
| 3,605 | 3,635 | 3,600 | 3,615 | 0 | 0.0 | 26,199 | |
| 3,650 | 3,660 | 3,615 | 3,615 | -50 | -1.4 | 23,791 | |
| 3,650 | 3,670 | 3,645 | 3,665 | +20 | +0.5 | 36,222 | |
| 3,635 | 3,655 | 3,620 | 3,645 | +65 | +1.8 | 39,122 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
