37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,675 | 52週安値 | 2,526 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,620 | 3,550 | 3,550 | -90 | -2.5 | 21,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,422 | 2,400 | 2,413 | +33 | +1.4 | 103,668 | |
2,381 | 2,398 | 2,371 | 2,380 | -28 | -1.2 | 42,457 | |
2,414 | 2,414 | 2,388 | 2,408 | -1 | -0.0 | 38,192 | |
2,385 | 2,429 | 2,368 | 2,409 | -12 | -0.5 | 29,825 | |
2,436 | 2,436 | 2,417 | 2,421 | +16 | +0.7 | 11,352 | |
2,426 | 2,427 | 2,383 | 2,405 | -66 | -2.7 | 43,304 | |
2,480 | 2,485 | 2,451 | 2,471 | -39 | -1.6 | 21,693 | |
2,520 | 2,528 | 2,498 | 2,510 | -27 | -1.1 | 17,357 | |
2,527 | 2,543 | 2,526 | 2,537 | +23 | +0.9 | 5,042 | |
2,502 | 2,515 | 2,502 | 2,514 | +12 | +0.5 | 2,333 | |
2,503 | 2,511 | 2,497 | 2,502 | +2 | +0.1 | 13,820 | |
2,500 | 2,503 | 2,491 | 2,500 | +18 | +0.7 | 11,568 | |
2,471 | 2,485 | 2,462 | 2,482 | +20 | +0.8 | 11,648 | |
2,461 | 2,473 | 2,455 | 2,462 | +6 | +0.2 | 9,769 | |
2,446 | 2,460 | 2,444 | 2,456 | +9 | +0.4 | 17,776 | |
2,465 | 2,465 | 2,443 | 2,447 | -14 | -0.6 | 73,684 | |
2,454 | 2,462 | 2,452 | 2,461 | +10 | +0.4 | 132,363 | |
2,443 | 2,455 | 2,437 | 2,451 | +15 | +0.6 | 5,618 | |
2,450 | 2,451 | 2,429 | 2,436 | -17 | -0.7 | 21,272 | |
2,455 | 2,460 | 2,448 | 2,453 | 0 | 0.0 | 142,390 | |
2,445 | 2,453 | 2,440 | 2,453 | +15 | +0.6 | 12,530 | |
2,421 | 2,438 | 2,421 | 2,438 | +3 | +0.1 | 16,697 | |
2,436 | 2,439 | 2,430 | 2,435 | +11 | +0.5 | 11,762 | |
2,432 | 2,434 | 2,420 | 2,424 | +1 | 0.0 | 17,316 | |
2,422 | 2,428 | 2,412 | 2,423 | +15 | +0.6 | 11,779 | |
2,410 | 2,410 | 2,393 | 2,408 | +8 | +0.3 | 39,712 | |
2,400 | 2,420 | 2,395 | 2,400 | +3 | +0.1 | 20,562 | |
2,386 | 2,400 | 2,386 | 2,397 | +1 | 0.0 | 7,549 | |
2,403 | 2,412 | 2,392 | 2,396 | -42 | -1.7 | 22,218 | |
2,439 | 2,445 | 2,434 | 2,438 | - | - | 47,773 |