37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,675 | 52週安値 | 2,526 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,610 | 3,575 | 3,575 | -10 | -0.3 | 16,834 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,070 | 3,040 | 3,055 | +5 | +0.2 | 15,787 | |
3,090 | 3,090 | 3,050 | 3,050 | -40 | -1.3 | 32,760 | |
3,070 | 3,105 | 3,070 | 3,090 | +10 | +0.3 | 33,377 | |
3,055 | 3,085 | 3,055 | 3,080 | +25 | +0.8 | 33,758 | |
3,050 | 3,055 | 3,030 | 3,055 | +10 | +0.3 | 37,464 | |
3,010 | 3,050 | 3,010 | 3,045 | +45 | +1.5 | 72,446 | |
2,977 | 3,015 | 2,977 | 3,000 | +12 | +0.4 | 76,064 | |
2,959 | 2,993 | 2,959 | 2,988 | +29 | +1.0 | 100,445 | |
2,966 | 2,978 | 2,958 | 2,959 | +9 | +0.3 | 50,852 | |
2,960 | 2,970 | 2,950 | 2,950 | -1 | -0.0 | 11,767 | |
2,936 | 2,955 | 2,929 | 2,951 | +40 | +1.4 | 61,076 | |
2,922 | 2,922 | 2,903 | 2,911 | -19 | -0.6 | 15,441 | |
2,922 | 2,940 | 2,918 | 2,930 | +13 | +0.4 | 9,895 | |
2,892 | 2,918 | 2,892 | 2,917 | +1 | 0.0 | 8,063 | |
2,889 | 2,916 | 2,889 | 2,916 | +36 | +1.2 | 10,577 | |
2,887 | 2,894 | 2,873 | 2,880 | +4 | +0.1 | 9,343 | |
2,863 | 2,886 | 2,861 | 2,876 | -14 | -0.5 | 18,914 | |
2,887 | 2,892 | 2,856 | 2,890 | -10 | -0.3 | 21,740 | |
2,917 | 2,917 | 2,894 | 2,900 | -33 | -1.1 | 49,942 | |
2,946 | 2,946 | 2,929 | 2,933 | +5 | +0.2 | 27,010 | |
2,954 | 2,968 | 2,916 | 2,928 | -19 | -0.6 | 46,014 | |
2,927 | 2,951 | 2,921 | 2,947 | +22 | +0.8 | 25,036 | |
2,931 | 2,931 | 2,911 | 2,925 | -6 | -0.2 | 23,189 | |
2,920 | 2,940 | 2,920 | 2,931 | -61 | -2.0 | 97,829 | |
2,930 | 2,992 | 2,926 | 2,992 | +47 | +1.6 | 184,950 | |
2,916 | 2,949 | 2,915 | 2,945 | +3 | +0.1 | 161,240 | |
2,951 | 2,956 | 2,932 | 2,942 | -34 | -1.1 | 138,404 | |
2,986 | 3,015 | 2,970 | 2,976 | -49 | -1.6 | 240,124 | |
3,005 | 3,025 | 2,994 | 3,025 | +31 | +1.0 | 97,592 | |
2,977 | 3,005 | 2,970 | 2,994 | +42 | +1.4 | 44,942 |