37,934.76 | +306.28 | 157.13 | +1.51 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.97% | -0.98% | 1.17% |
52週高値 | 3,675 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,640 | 3,540 | 3,605 | +65 | +1.8 | 135,593 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,540 | -3.3 | 3,558 | 270,214 | 692 | 11,610 | 16.78 | |
3,660 | +1.1 | 3,645 | 180,732 | 107 | 13,049 | 121 | |
3,620 | -1.0 | 3,606 | 182,538 | 39 | 8,798 | 225 | |
3,655 | -0.3 | 3,631 | 84,679 | 1,092 | 7,257 | 6.65 | |
3,665 | +4.7 | 3,610 | 117,072 | 100 | 8,590 | 85.90 | |
3,500 | -2.0 | 3,478 | 147,992 | 77 | 10,339 | 134 | |
3,570 | +0.8 | 3,546 | 107,638 | 14 | 8,617 | 615 | |
3,540 | +0.7 | 3,511 | 140,273 | 14 | 8,375 | 598 | |
3,515 | +0.1 | 3,499 | 89,364 | 13 | 10,380 | 798 | |
3,510 | +3.7 | 3,462 | 113,333 | 16 | 11,331 | 708 | |
3,385 | -2.0 | 3,430 | 182,426 | 277 | 27,054 | 97.67 | |
3,455 | +1.9 | 3,462 | 168,248 | 48 | 22,479 | 468 | |
3,390 | -1.7 | 3,429 | 197,964 | 63 | 21,918 | 347 | |
3,450 | +2.5 | 3,420 | 191,395 | 229 | 23,002 | 100 | |
3,365 | +4.0 | 3,323 | 114,721 | 6 | 14,958 | 2,493 | |
3,235 | +2.7 | 3,196 | 164,488 | - | - | - | |
3,150 | +0.8 | 3,132 | 94,131 | 1 | 8,584 | 8,584 | |
3,125 | +1.3 | 3,096 | 137,194 | 75 | 10,846 | 144 | |
3,085 | -0.8 | 3,116 | 160,739 | 60 | 11,967 | 199 | |
3,110 | -2.2 | 3,156 | 248,308 | 17 | 11,524 | 677 | |
3,180 | -0.5 | 3,167 | 94,384 | 38 | 11,017 | 289 | |
3,195 | -0.6 | 3,176 | 45,726 | 37 | 12,980 | 350 | |
3,215 | +2.4 | 3,183 | 126,562 | 21 | 13,900 | 661 | |
3,140 | +2.3 | 3,112 | 108,434 | 21 | 14,388 | 685 | |
3,070 | +1.7 | 3,025 | 52,734 | 366 | 14,453 | 39.49 | |
3,020 | +0.3 | 2,973 | 169,210 | 678 | 14,202 | 20.95 | |
3,010 | -1.8 | 3,009 | 177,184 | 957 | 13,816 | 14.44 | |
3,065 | +2.9 | 3,067 | 57,039 | 737 | 11,125 | 15.09 | |
2,980 | -3.6 | 2,995 | 237,815 | 747 | 11,844 | 15.86 |