38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,680 | 52週安値 | 2,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,645 | 3,680 | +10 | +0.3 | 59,288 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,170 | +0.6 | 2,148 | 74,453 | 0 | 1,093 | - | |
2,157 | -1.2 | 2,181 | 51,927 | 1 | 1,342 | 1,342 | |
2,184 | -1.2 | 2,204 | 44,406 | 8 | 985 | 123 | |
2,211 | +0.7 | 2,174 | 31,582 | 6 | 521 | 86.83 | |
2,196 | +1.9 | 2,176 | 70,337 | 2 | 511 | 255 | |
2,155 | 0.0 | 2,153 | 56,012 | 4 | 646 | 161 | |
2,155 | -0.2 | 2,149 | 50,440 | 7 | 633 | 90.43 | |
2,159 | +2.8 | 2,149 | 16,513 | - | - | - | |
2,101 | -1.2 | 2,119 | 33,813 | 3 | 831 | 277 | |
2,126 | -2.3 | 2,133 | 131,150 | 3 | 1,167 | 389 | |
2,176 | +0.7 | 2,162 | 47,907 | 2 | 1,177 | 588 | |
2,160 | -0.7 | 2,173 | 59,735 | 2 | 668 | 334 | |
2,176 | -1.0 | 2,199 | 38,379 | 5 | 1,731 | 346 | |
2,198 | -1.0 | 2,152 | 111,338 | 1 | 494 | 494 | |
2,220 | +4.0 | 2,173 | 15,702 | 0 | 721 | - | |
2,134 | +3.3 | 2,105 | 36,714 | 1 | 435 | 435 | |
2,066 | 0.0 | 2,042 | 28,071 | 3 | 1,110 | 370 | |
2,065 | +0.4 | 2,044 | 20,839 | 94 | 1,308 | 13.91 | |
2,056 | -1.3 | 2,084 | 44,716 | 30 | 1,245 | 41.50 | |
2,084 | +0.4 | 2,081 | 36,018 | 1 | 461 | 461 | |
2,075 | +4.9 | 2,013 | 38,206 | 142 | 293 | 2.06 | |
1,978 | -2.1 | 2,002 | 36,589 | 107 | 590 | 5.51 | |
2,020 | 0.0 | 2,004 | 27,738 | 113 | 223 | 1.97 | |
2,019 | +1.0 | 2,014 | 17,182 | 1 | 255 | 255 | |
2,000 | +3.7 | 1,936 | 35,297 | 0 | 339 | - | |
1,929 | +1.6 | 1,913 | 29,191 | 0 | 404 | - | |
1,899 | -0.6 | 1,893 | 95,461 | 255 | 623 | 2.44 | |
1,911 | -0.4 | 1,921 | 38,326 | 664 | 1,436 | 2.16 | |
1,918 | +0.7 | 1,911 | 31,767 | 1 | 607 | 607 | |
1,904 | -0.2 | 1,885 | 39,981 | 0 | 425 | - |