米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.21% | 0.06% | -0.29% | ||||
- トップ
- ｉＳ高配当(1478)
- 時系列
ｉＳ高配当(1478) 週足四本値
| 52週高値 | 3,675 | 52週安値 | 2,524 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,675 | 年初来安値 | 3,140 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645 | 3,650 | 3,475 | 3,540 | -120 | -3.3 | 270,214 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,650 | 3,675 | 3,615 | 3,660 | +40 | +1.1 | 180,732 | |
| 3,670 | 3,670 | 3,560 | 3,620 | -35 | -1.0 | 182,538 | |
| 3,650 | 3,665 | 3,600 | 3,655 | -10 | -0.3 | 84,679 | |
| 3,510 | 3,670 | 3,510 | 3,665 | +165 | +4.7 | 117,072 | |
| 3,525 | 3,530 | 3,420 | 3,500 | -70 | -2.0 | 147,992 | |
| 3,560 | 3,590 | 3,520 | 3,570 | +30 | +0.8 | 107,638 | |
| 3,535 | 3,540 | 3,480 | 3,540 | +25 | +0.7 | 140,273 | |
| 3,500 | 3,520 | 3,480 | 3,515 | +5 | +0.1 | 89,364 | |
| 3,440 | 3,525 | 3,405 | 3,510 | +125 | +3.7 | 113,333 | |
| 3,485 | 3,490 | 3,375 | 3,385 | -70 | -2.0 | 182,426 | |
| 3,390 | 3,500 | 3,390 | 3,455 | +65 | +1.9 | 168,248 | |
| 3,460 | 3,480 | 3,380 | 3,390 | -60 | -1.7 | 197,964 | |
| 3,415 | 3,480 | 3,375 | 3,450 | +85 | +2.5 | 191,395 | |
| 3,250 | 3,385 | 3,230 | 3,365 | +130 | +4.0 | 114,721 | |
| 3,155 | 3,255 | 3,140 | 3,235 | +85 | +2.7 | 164,488 | |
| 3,135 | 3,160 | 3,100 | 3,150 | +25 | +0.8 | 94,131 | |
| 3,070 | 3,140 | 3,035 | 3,125 | +40 | +1.3 | 137,194 | |
| 3,120 | 3,180 | 3,050 | 3,085 | -25 | -0.8 | 160,739 | |
| 3,180 | 3,205 | 3,100 | 3,110 | -70 | -2.2 | 248,308 | |
| 3,205 | 3,210 | 3,130 | 3,180 | -15 | -0.5 | 94,384 | |
| 3,225 | 3,230 | 3,135 | 3,195 | -20 | -0.6 | 45,726 | |
| 3,165 | 3,215 | 3,140 | 3,215 | +75 | +2.4 | 126,562 | |
| 3,135 | 3,140 | 3,050 | 3,140 | +70 | +2.3 | 108,434 | |
| 3,010 | 3,110 | 2,957 | 3,070 | +50 | +1.7 | 52,734 | |
| 3,000 | 3,030 | 2,934 | 3,020 | +10 | +0.3 | 169,210 | |
| 3,035 | 3,065 | 2,990 | 3,010 | -55 | -1.8 | 177,184 | |
| 3,030 | 3,100 | 3,010 | 3,065 | +85 | +2.9 | 57,039 | |
| 3,100 | 3,120 | 2,920 | 2,980 | -110 | -3.6 | 237,815 | |
| 3,165 | 3,165 | 3,070 | 3,090 | -100 | -3.1 | 89,892 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
