38,430.97 | -404.13 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.04% | 0.71% | 0.08% | 0.22% |
52週高値 | 3,695 | 52週安値 | 2,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,635 | 3,640 | -30 | -0.8 | 64,254 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,907 | +1.4 | 1,914 | 18,594 | 0 | 385 | - | |
1,880 | +2.1 | 1,879 | 18,682 | 12 | 403 | 33.58 | |
1,842 | +4.4 | 1,846 | 186,324 | 11 | 490 | 44.55 | |
1,765 | +3.6 | 1,747 | 14,981 | 3 | 423 | 141 | |
1,704 | -3.3 | 1,728 | 43,373 | 31 | 428 | 13.81 | |
1,762 | +1.8 | 1,744 | 12,219 | 19 | 403 | 21.21 | |
1,730 | -1.3 | 1,736 | 28,453 | 21 | 510 | 24.29 | |
1,753 | +2.7 | 1,758 | 36,851 | 50 | 510 | 10.20 | |
1,707 | +1.3 | 1,715 | 59,270 | 62 | 1,585 | 25.56 | |
1,685 | -1.9 | 1,689 | 24,547 | 85 | 629 | 7.40 | |
1,717 | -1.8 | 1,734 | 31,172 | 19 | 157 | 8.26 | |
1,749 | +1.0 | 1,726 | 16,705 | 13 | 285 | 21.92 | |
1,732 | +0.2 | 1,726 | 41,513 | 63 | 375 | 5.95 | |
1,729 | +0.6 | 1,735 | 52,919 | 26 | 271 | 10.42 | |
1,718 | -0.9 | 1,721 | 21,986 | 14 | 343 | 24.50 | |
1,733 | +5.9 | 1,716 | 35,384 | 5 | 1,066 | 213 | |
1,637 | +1.3 | 1,657 | 55,874 | 2 | 384 | 192 | |
1,616 | -5.7 | 1,671 | 152,984 | 171 | 516 | 3.02 | |
1,713 | -1.1 | 1,721 | 61,669 | 9 | 349 | 38.78 | |
1,732 | +3.3 | 1,727 | 22,190 | 12 | 358 | 29.83 | |
1,676 | -0.7 | 1,689 | 55,112 | 79 | 532 | 6.73 | |
1,688 | -2.6 | 1,696 | 25,999 | 8 | 513 | 64.12 | |
1,733 | -0.1 | 1,731 | 26,368 | 7 | 484 | 69.14 | |
1,734 | -0.1 | 1,730 | 28,582 | 7 | 572 | 81.71 | |
1,735 | -3.4 | 1,772 | 48,584 | 7 | 642 | 91.71 | |
1,796 | +4.1 | 1,754 | 30,280 | 3 | 322 | 107 | |
1,726 | +5.9 | 1,713 | 36,921 | 4 | 392 | 98.00 | |
1,630 | +1.2 | 1,644 | 74,642 | 0 | 395 | - | |
1,611 | -0.9 | 1,637 | 19,004 | 1 | 399 | 399 | |
1,625 | -0.7 | 1,603 | 12,388 | - | - | - |